| Dec 01 2017 |
2270 |
272.25 |
| Nov 24 2017 |
2279 |
272.25 |
| Nov 17 2017 |
2249 |
272.25 |
| Nov 10 2017 |
2310 |
272.95 |
| Nov 03 2017 |
2173 |
269.31 |
| Oct 27 2017 |
2146 |
270.03 |
| Oct 20 2017 |
2160 |
270.03 |
| Oct 13 2017 |
2134 |
270.24 |
| Oct 06 2017 |
2056 |
268.64 |
| Sep 29 2017 |
2047 |
268.64 |
| Sep 22 2017 |
2047 |
268.64 |
| Sep 15 2017 |
2058 |
268.64 |
| Sep 08 2017 |
2043 |
268.64 |
| Sep 01 2017 |
2076 |
268.64 |
| Aug 25 2017 |
2080 |
268.64 |
| Aug 18 2017 |
2080 |
268.64 |
| Aug 11 2017 |
2086 |
268.64 |
| Aug 04 2017 |
2091 |
268.64 |
| Jul 28 2017 |
2092 |
268.64 |
| Jul 21 2017 |
2097 |
268.64 |
| Jul 14 2017 |
2104 |
268.64 |
| Jul 07 2017 |
2104 |
268.64 |
| Jun 30 2017 |
2112 |
268.64 |
| Jun 23 2017 |
2112 |
268.64 |
| Jun 16 2017 |
2120 |
268.64 |
| Jun 09 2017 |
2116 |
268.64 |
| Jun 02 2017 |
2115 |
268.64 |
| May 26 2017 |
2054 |
268.64 |
| May 19 2017 |
2074 |
268.64 |
| May 12 2017 |
2052 |
268.64 |
| May 05 2017 |
2052 |
268.64 |
| Apr 28 2017 |
2048 |
268.64 |
| Apr 21 2017 |
2043 |
268.64 |
| Apr 14 2017 |
2045 |
268.64 |
| Apr 07 2017 |
2045 |
268.64 |
| Mar 31 2017 |
2045 |
268.64 |
| Mar 24 2017 |
2045 |
268.64 |
| Mar 17 2017 |
2045 |
268.64 |
| Mar 10 2017 |
2049 |
268.64 |
| Mar 03 2017 |
2049 |
268.64 |
| Feb 24 2017 |
2048 |
268.64 |
| Feb 17 2017 |
2051 |
268.64 |
| Feb 10 2017 |
2057 |
268.64 |
| Feb 03 2017 |
2054 |
268.64 |
| Jan 27 2017 |
2058 |
268.64 |
| Jan 20 2017 |
2065 |
268.64 |
| Jan 13 2017 |
2071 |
268.64 |
| Jan 06 2017 |
2141 |
268.64 |
| Dec 30 2016 |
2164 |
268.64 |
| Dec 23 2016 |
2169 |
268.64 |
| Dec 16 2016 |
2159 |
268.64 |
| Dec 09 2016 |
2137 |
268.64 |
| Dec 02 2016 |
2154 |
268.92 |
| Nov 25 2016 |
2158 |
268.92 |
| Nov 18 2016 |
2137 |
268.92 |
| Nov 11 2016 |
2151 |
269.08 |
| Nov 04 2016 |
2273 |
272.36 |
| Oct 28 2016 |
2293 |
274.03 |
| Oct 21 2016 |
2320 |
274.03 |
| Oct 14 2016 |
2326 |
274.88 |
| Oct 07 2016 |
2559 |
279.49 |
| Sep 30 2016 |
2508 |
279.49 |
| Sep 23 2016 |
2407 |
278.44 |
| Sep 16 2016 |
2349 |
278.44 |
| Jan 05 2015 |
3873 |
336.4 |
| Dec 29 2014 |
3849 |
336.4 |
| Dec 22 2014 |
3874 |
336.4 |
| Dec 15 2014 |
3773 |
336.4 |
| Dec 08 2014 |
3793 |
336.4 |
| Dec 01 2014 |
3829 |
336.4 |
| Nov 24 2014 |
3856 |
336.4 |
| Nov 17 2014 |
4319 |
345.51 |
| Nov 10 2014 |
3363 |
324.67 |
| Nov 03 2014 |
3321 |
324.67 |
| Oct 27 2014 |
3199 |
320.3 |
| Oct 20 2014 |
3237 |
320.3 |
| Oct 13 2014 |
3157 |
319.7 |
| Oct 06 2014 |
2607 |
304.92 |
| Sep 29 2014 |
2316 |
296.92 |
| Sep 22 2014 |
2340 |
296.92 |
| Sep 15 2014 |
2330 |
296.92 |
| Sep 08 2014 |
2353 |
296.92 |
| Sep 01 2014 |
2365 |
296.92 |
| Aug 25 2014 |
2372 |
296.92 |
| Aug 18 2014 |
2375 |
296.92 |
| Aug 11 2014 |
2375 |
296.92 |
| Aug 04 2014 |
2375 |
296.92 |
| Jul 28 2014 |
2375 |
296.92 |
| Jul 21 2014 |
2377 |
296.92 |
| Jul 14 2014 |
2377 |
296.92 |
| Jul 07 2014 |
2377 |
296.92 |
| Jun 30 2014 |
2377 |
296.92 |
| Jun 23 2014 |
2377 |
296.92 |
| Jun 16 2014 |
2377 |
296.92 |
| Jun 09 2014 |
2377 |
296.92 |
| Jun 02 2014 |
2377 |
296.92 |
| May 26 2014 |
2377 |
296.92 |
| May 19 2014 |
2377 |
296.92 |
| May 12 2014 |
2377 |
296.92 |
| May 05 2014 |
2377 |
296.92 |
| Apr 28 2014 |
2377 |
296.92 |
| Apr 21 2014 |
2377 |
296.92 |
| Apr 14 2014 |
2380 |
296.92 |
| Apr 07 2014 |
2380 |
296.92 |
| Mar 31 2014 |
2381 |
296.92 |
| Mar 24 2014 |
2381 |
296.92 |
| Mar 17 2014 |
2381 |
296.92 |
| Mar 10 2014 |
2381 |
296.92 |
| Mar 03 2014 |
2381 |
296.92 |
| Feb 24 2014 |
2380 |
296.92 |
| Feb 17 2014 |
2380 |
296.92 |
| Feb 10 2014 |
2375 |
296.92 |
| Feb 03 2014 |
2368 |
296.92 |
| Jan 27 2014 |
2396 |
296.92 |
| Jan 20 2014 |
2376 |
296.92 |
| Jan 13 2014 |
2309 |
296.92 |
| Jan 06 2014 |
2285 |
296.92 |
| Dec 30 2013 |
2316 |
296.92 |
| Dec 23 2013 |
2172 |
296.92 |
| Dec 16 2013 |
2143 |
296.92 |
| Dec 09 2013 |
2154 |
296.92 |
| Dec 02 2013 |
2193 |
296.92 |
| Nov 25 2013 |
2206 |
296.92 |
| Nov 18 2013 |
2593 |
306.42 |
| Nov 11 2013 |
2573 |
306.42 |
| Nov 04 2013 |
2619 |
306.42 |
| Oct 28 2013 |
2592 |
306.23 |
| Oct 21 2013 |
2534 |
306.23 |
| Oct 14 2013 |
2791 |
313.44 |
| Oct 07 2013 |
3539 |
330.5 |
