| Oct 27 2015 |
786 |
232.42 |
| Oct 20 2015 |
750 |
232.42 |
| Oct 13 2015 |
682 |
232.42 |
| Oct 06 2015 |
698 |
232.42 |
| Sep 29 2015 |
714 |
232.42 |
| Sep 22 2015 |
3690 |
244.09 |
| Sep 15 2015 |
20687 |
244.09 |
| Sep 14 2015 |
937 |
244.09 |
| Sep 07 2015 |
941 |
244.09 |
| Aug 31 2015 |
919 |
244.09 |
| Aug 24 2015 |
917 |
244.09 |
| Aug 17 2015 |
917 |
244.09 |
| Aug 10 2015 |
919 |
244.09 |
| Aug 03 2015 |
919 |
244.09 |
| Jul 27 2015 |
919 |
244.09 |
| Jul 20 2015 |
919 |
244.09 |
| Jul 13 2015 |
919 |
244.09 |
| Jul 06 2015 |
919 |
244.09 |
| Jun 29 2015 |
919 |
244.09 |
| Jun 22 2015 |
919 |
244.09 |
| Jun 15 2015 |
919 |
244.09 |
| Jun 08 2015 |
936 |
244.09 |
| Jun 01 2015 |
936 |
244.09 |
| May 25 2015 |
936 |
244.09 |
| May 18 2015 |
936 |
244.09 |
| May 11 2015 |
936 |
244.09 |
| May 04 2015 |
936 |
244.09 |
| Apr 27 2015 |
937 |
244.09 |
| Apr 20 2015 |
936 |
244.09 |
| Apr 13 2015 |
936 |
244.09 |
| Apr 06 2015 |
937 |
244.09 |
| Mar 30 2015 |
937 |
244.09 |
| Mar 23 2015 |
938 |
244.09 |
| Mar 16 2015 |
938 |
244.09 |
| Mar 09 2015 |
938 |
244.09 |
| Mar 02 2015 |
938 |
244.09 |
| Feb 23 2015 |
921 |
244.09 |
| Feb 16 2015 |
924 |
244.09 |
| Feb 09 2015 |
930 |
244.09 |
| Feb 02 2015 |
933 |
244.09 |
| Jan 26 2015 |
930 |
244.09 |
| Jan 19 2015 |
931 |
244.09 |
| Jan 12 2015 |
904 |
244.09 |
| Jan 05 2015 |
1699 |
274.1 |
| Dec 29 2014 |
1674 |
274.1 |
| Dec 22 2014 |
1688 |
274.1 |
| Dec 15 2014 |
1614 |
274.1 |
| Dec 08 2014 |
1615 |
274.1 |
| Dec 01 2014 |
2243 |
294.95 |
| Nov 24 2014 |
3547 |
329.49 |
| Nov 17 2014 |
3003 |
315.37 |
| Nov 10 2014 |
2150 |
290.23 |
| Nov 03 2014 |
1760 |
278.47 |
| Oct 27 2014 |
1773 |
278.47 |
| Oct 20 2014 |
1479 |
266.44 |
| Oct 13 2014 |
1395 |
266.44 |
| Oct 06 2014 |
1412 |
266.44 |
| Sep 29 2014 |
1394 |
266.44 |
| Sep 22 2014 |
1545 |
270.76 |
| Sep 15 2014 |
1537 |
270.76 |
| Sep 08 2014 |
1571 |
270.76 |
| Sep 01 2014 |
1576 |
270.76 |
| Aug 25 2014 |
1580 |
270.76 |
| Aug 18 2014 |
1580 |
270.76 |
| Aug 11 2014 |
1580 |
270.76 |
| Aug 04 2014 |
1580 |
270.76 |
| Jul 28 2014 |
1580 |
270.76 |
| Jul 21 2014 |
1583 |
270.76 |
| Jul 14 2014 |
1583 |
270.76 |
| Jul 07 2014 |
1583 |
270.76 |
| Jun 30 2014 |
1583 |
270.76 |
| Jun 23 2014 |
1583 |
270.76 |
| Jun 16 2014 |
1583 |
270.76 |
| Jun 09 2014 |
1583 |
270.76 |
| Jun 02 2014 |
1583 |
270.76 |
| May 26 2014 |
1583 |
270.76 |
| May 19 2014 |
1583 |
270.76 |
| May 12 2014 |
1583 |
270.76 |
| May 05 2014 |
1583 |
270.76 |
| Apr 28 2014 |
1583 |
270.76 |
| Apr 21 2014 |
1583 |
270.76 |
| Apr 14 2014 |
1587 |
270.76 |
| Apr 07 2014 |
1587 |
270.76 |
| Mar 31 2014 |
1587 |
270.76 |
| Mar 24 2014 |
1587 |
270.76 |
| Mar 17 2014 |
1587 |
270.76 |
| Mar 10 2014 |
1587 |
270.76 |
| Mar 03 2014 |
1587 |
270.76 |
| Feb 24 2014 |
1580 |
270.76 |
| Feb 17 2014 |
1580 |
270.76 |
| Feb 10 2014 |
1579 |
270.76 |
| Feb 03 2014 |
1569 |
270.76 |
| Jan 27 2014 |
1590 |
270.76 |
| Jan 20 2014 |
1569 |
270.76 |
| Jan 13 2014 |
1517 |
270.76 |
| Jan 06 2014 |
1494 |
270.76 |
| Dec 30 2013 |
1518 |
270.76 |
| Dec 23 2013 |
1376 |
270.76 |
| Dec 16 2013 |
1379 |
270.76 |
| Dec 09 2013 |
1379 |
270.76 |
| Dec 02 2013 |
1404 |
270.76 |
| Nov 25 2013 |
1406 |
270.76 |
| Nov 18 2013 |
1698 |
278.74 |
| Nov 11 2013 |
1721 |
278.74 |
| Nov 04 2013 |
1788 |
279.59 |
| Oct 28 2013 |
1899 |
284.5 |
| Oct 21 2013 |
1848 |
284.5 |
| Oct 14 2013 |
1858 |
284.5 |
| Oct 07 2013 |
1938 |
287 |
