| Apr 25 2024 |
1459 |
561.65 |
| Apr 18 2024 |
1459 |
561.65 |
| Apr 11 2024 |
1459 |
561.65 |
| Apr 04 2024 |
1459 |
561.65 |
| Mar 28 2024 |
1459 |
561.65 |
| Mar 21 2024 |
1459 |
561.65 |
| Mar 14 2024 |
1459 |
561.65 |
| Mar 07 2024 |
1459 |
561.65 |
| Feb 29 2024 |
1459 |
561.65 |
| Feb 22 2024 |
1459 |
561.65 |
| Feb 15 2024 |
1462 |
561.65 |
| Feb 08 2024 |
1464 |
561.65 |
| Feb 01 2024 |
1468 |
561.65 |
| Jan 25 2024 |
1470 |
561.65 |
| Jan 18 2024 |
1472 |
561.65 |
| Jan 11 2024 |
1470 |
561.65 |
| Jan 04 2024 |
1481 |
561.65 |
| Dec 28 2023 |
1477 |
561.65 |
| Dec 21 2023 |
1478 |
561.65 |
| Dec 14 2023 |
1479 |
561.65 |
| Dec 07 2023 |
1461 |
561.65 |
| Nov 30 2023 |
1474 |
560.98 |
| Nov 23 2023 |
1460 |
560.98 |
| Nov 16 2023 |
1464 |
559.04 |
| Nov 09 2023 |
1450 |
555.68 |
| Nov 02 2023 |
1450 |
555.68 |
| Oct 26 2023 |
1346 |
547.31 |
| Oct 19 2023 |
1317 |
541.67 |
| Oct 12 2023 |
1282 |
541.67 |
| Oct 05 2023 |
1307 |
545.71 |
| Sep 28 2023 |
1276 |
545.71 |
| Sep 21 2023 |
1286 |
545.71 |
| Sep 14 2023 |
1303 |
545.71 |
| Sep 07 2023 |
1303 |
545.71 |
| Aug 31 2023 |
1317 |
545.71 |
| Aug 24 2023 |
1311 |
545.71 |
| Aug 17 2023 |
1308 |
545.71 |
| Aug 10 2023 |
1309 |
545.71 |
| Aug 03 2023 |
1310 |
545.71 |
| Jul 27 2023 |
1307 |
545.71 |
| Jul 20 2023 |
1282 |
545.71 |
| Jul 13 2023 |
1282 |
545.71 |
| Jul 06 2023 |
1279 |
545.71 |
| Jun 29 2023 |
1279 |
545.71 |
| Jun 22 2023 |
1279 |
545.71 |
| Jun 15 2023 |
1279 |
545.71 |
| Jun 08 2023 |
1282 |
545.71 |
| Jun 01 2023 |
1282 |
545.71 |
| May 25 2023 |
1280 |
545.71 |
| May 18 2023 |
1280 |
545.71 |
| May 11 2023 |
1280 |
545.71 |
| May 04 2023 |
1280 |
545.71 |
| Apr 27 2023 |
1280 |
545.71 |
| Apr 20 2023 |
1280 |
545.71 |
| Apr 13 2023 |
1280 |
545.71 |
| Apr 06 2023 |
1280 |
545.71 |
| Mar 30 2023 |
1280 |
545.71 |
| Mar 23 2023 |
1280 |
545.71 |
| Mar 16 2023 |
1280 |
545.71 |
| Mar 09 2023 |
1280 |
545.71 |
| Mar 02 2023 |
1280 |
545.71 |
| Feb 23 2023 |
1279 |
545.71 |
| Feb 16 2023 |
1278 |
545.71 |
| Feb 09 2023 |
1280 |
545.71 |
| Feb 02 2023 |
1282 |
545.71 |
| Jan 26 2023 |
1282 |
545.71 |
| Jan 19 2023 |
1282 |
545.71 |
| Jan 12 2023 |
1258 |
545.71 |
| Jan 05 2023 |
1289 |
545.71 |
| Dec 29 2022 |
1295 |
545.71 |
| Dec 22 2022 |
1799 |
528.27 |
| Dec 15 2022 |
1793 |
528.27 |
| Dec 08 2022 |
1785 |
528.27 |
| Dec 01 2022 |
1762 |
528.27 |
| Nov 24 2022 |
1768 |
528.27 |
| Nov 17 2022 |
1695 |
524.93 |
| Nov 10 2022 |
1665 |
524.93 |
| Nov 03 2022 |
1616 |
524.93 |
| Oct 27 2022 |
1550 |
528.53 |
| Oct 20 2022 |
1536 |
532.04 |
| Oct 13 2022 |
1519 |
532.04 |
| Oct 06 2022 |
1464 |
532.04 |
| Sep 29 2022 |
1427 |
532.04 |
| Sep 22 2022 |
1404 |
532.04 |
| Sep 15 2022 |
1388 |
532.04 |
| Sep 08 2022 |
1387 |
532.04 |
| Sep 01 2022 |
1393 |
532.04 |
| Aug 25 2022 |
1390 |
532.04 |
| Aug 18 2022 |
1389 |
532.04 |
| Aug 11 2022 |
1390 |
532.04 |
| Aug 04 2022 |
1382 |
532.04 |
| Jul 28 2022 |
1382 |
532.04 |
| Jul 21 2022 |
1382 |
532.04 |
| Jul 14 2022 |
1382 |
532.04 |
| Jul 07 2022 |
1382 |
532.04 |
| Jun 30 2022 |
1382 |
532.04 |
| Jun 23 2022 |
1374 |
532.04 |
| Jun 16 2022 |
1374 |
532.04 |
| Jun 09 2022 |
1378 |
532.04 |
| Jun 02 2022 |
1378 |
532.04 |
| May 26 2022 |
1376 |
532.04 |
| May 19 2022 |
1376 |
532.04 |
| May 12 2022 |
1376 |
532.04 |
| May 05 2022 |
1376 |
532.04 |
| Apr 28 2022 |
1376 |
532.04 |
| Apr 21 2022 |
1376 |
532.04 |
| Apr 14 2022 |
1376 |
532.04 |
| Apr 07 2022 |
1376 |
532.04 |
| Mar 31 2022 |
1376 |
532.04 |
| Mar 24 2022 |
1376 |
532.04 |
| Mar 17 2022 |
1376 |
532.04 |
| Mar 10 2022 |
1376 |
532.04 |
| Mar 03 2022 |
1376 |
532.04 |
| Feb 24 2022 |
1373 |
532.04 |
| Feb 17 2022 |
1373 |
532.04 |
| Feb 10 2022 |
1372 |
532.04 |
| Feb 03 2022 |
1377 |
532.04 |
| Jan 27 2022 |
1382 |
532.04 |
| Jan 20 2022 |
1351 |
532.04 |
| Jan 13 2022 |
1354 |
532.04 |
| Jan 06 2022 |
1382 |
532.04 |
| Dec 30 2021 |
1390 |
532.04 |
| Dec 23 2021 |
1393 |
532.04 |
| Dec 16 2021 |
1390 |
532.04 |
| Dec 09 2021 |
1452 |
539.18 |
| Dec 02 2021 |
1498 |
542.24 |
| Nov 25 2021 |
1581 |
549.43 |
| Nov 18 2021 |
1637 |
553.87 |
| Nov 11 2021 |
1616 |
553.87 |
| Nov 04 2021 |
1576 |
543.27 |
| Oct 28 2021 |
1699 |
550.93 |
| Oct 21 2021 |
1380 |
510.98 |
| Oct 14 2021 |
1405 |
510.98 |
| Oct 07 2021 |
1381 |
510.98 |
| Sep 30 2021 |
1404 |
510.98 |
| Sep 23 2021 |
1438 |
510.98 |
| Sep 16 2021 |
1461 |
510.98 |
| Sep 09 2021 |
1478 |
510.98 |
| Sep 02 2021 |
1505 |
510.98 |
| Aug 26 2021 |
1503 |
510.98 |
| Aug 19 2021 |
1502 |
510.98 |
| Aug 12 2021 |
1504 |
510.98 |
| Aug 05 2021 |
1508 |
510.98 |
| Jul 29 2021 |
1513 |
510.98 |
| Jun 03 2021 |
1477 |
510.98 |
| Dec 04 2020 |
9030 |
546.89 |
| Nov 27 2020 |
9197 |
546.89 |
| Nov 20 2020 |
11205 |
546.89 |
| Nov 13 2020 |
12567 |
546.89 |
| Nov 06 2020 |
13593 |
544.77 |
| Oct 30 2020 |
14718 |
544.77 |
| Oct 23 2020 |
14066 |
510.98 |
| Oct 16 2020 |
14880 |
510.98 |
| Oct 09 2020 |
15640 |
510.98 |
| Oct 02 2020 |
16209 |
510.98 |
| Sep 25 2020 |
16628 |
510.98 |
| Sep 18 2020 |
17099 |
510.98 |
| Sep 11 2020 |
17414 |
510.98 |
| Sep 04 2020 |
17746 |
510.98 |
| Aug 28 2020 |
17893 |
510.98 |
| Aug 21 2020 |
17948 |
510.98 |
| Aug 14 2020 |
17969 |
510.98 |
| Aug 07 2020 |
18108 |
510.98 |
| Jul 31 2020 |
18192 |
510.98 |
| Jul 24 2020 |
18192 |
510.98 |
| Jul 17 2020 |
18223 |
510.98 |
| Jul 10 2020 |
18259 |
510.98 |
| Jul 03 2020 |
18332 |
510.98 |
| Jun 26 2020 |
18332 |
510.98 |
| Jun 19 2020 |
18332 |
510.98 |
| Jun 12 2020 |
18344 |
510.98 |
| Jun 05 2020 |
18375 |
510.98 |
| May 29 2020 |
18402 |
510.98 |
| May 22 2020 |
18442 |
510.98 |
| May 15 2020 |
18442 |
510.98 |
| May 08 2020 |
18448 |
510.98 |
| May 01 2020 |
18461 |
510.98 |
| Apr 24 2020 |
18519 |
510.98 |
| Apr 17 2020 |
18520 |
510.98 |
| Apr 10 2020 |
18520 |
510.98 |
| Apr 03 2020 |
18520 |
510.98 |
| Mar 27 2020 |
18520 |
510.98 |
| Mar 20 2020 |
18534 |
510.98 |
| Mar 13 2020 |
18534 |
510.98 |
| Mar 06 2020 |
18534 |
510.98 |
| Feb 28 2020 |
18511 |
510.98 |
| Feb 21 2020 |
18574 |
510.98 |
| Feb 14 2020 |
18586 |
510.98 |
| Feb 07 2020 |
18608 |
510.98 |
| Jan 31 2020 |
18626 |
510.98 |
| Jan 24 2020 |
18231 |
510.98 |
| Jan 17 2020 |
18279 |
510.98 |
| Jan 10 2020 |
18986 |
510.98 |
| Jan 03 2020 |
18857 |
510.98 |
| Dec 27 2019 |
18881 |
510.98 |
| Dec 20 2019 |
18915 |
510.98 |
| Dec 13 2019 |
19003 |
510.98 |
| Dec 06 2019 |
19037 |
512.81 |
| Nov 29 2019 |
19464 |
512.81 |
| Nov 22 2019 |
19586 |
512.81 |
| Nov 15 2019 |
19765 |
512.81 |
| Nov 08 2019 |
21304 |
527.11 |
| Nov 01 2019 |
24257 |
561.64 |
| Oct 25 2019 |
24380 |
561.64 |
| Oct 18 2019 |
23821 |
560.76 |
| Oct 11 2019 |
24183 |
560.76 |
| Oct 04 2019 |
24235 |
560.76 |
| Sep 27 2019 |
24175 |
560.76 |
| Sep 20 2019 |
23878 |
560.76 |
| Sep 13 2019 |
23796 |
560.76 |
| Sep 06 2019 |
20677 |
528.24 |
| Aug 30 2019 |
20756 |
528.24 |
| Aug 23 2019 |
20786 |
528.24 |
| Aug 16 2019 |
20605 |
528.24 |
| Aug 09 2019 |
20605 |
528.24 |
| Aug 02 2019 |
20617 |
528.24 |
| Jul 26 2019 |
20628 |
528.24 |
| Jul 19 2019 |
20644 |
528.24 |
| Jul 12 2019 |
20687 |
528.24 |
| Jul 05 2019 |
20700 |
528.24 |
| Jun 28 2019 |
20748 |
528.24 |
| Jun 21 2019 |
20776 |
528.24 |
| Jun 14 2019 |
20774 |
528.24 |
| Jun 07 2019 |
20754 |
528.24 |
| May 31 2019 |
20788 |
528.24 |
| May 24 2019 |
20797 |
528.24 |
| May 17 2019 |
20837 |
528.24 |
| May 10 2019 |
20826 |
528.24 |
| May 03 2019 |
20840 |
528.24 |
| Apr 26 2019 |
20836 |
528.24 |
| Apr 19 2019 |
20838 |
528.24 |
| Apr 12 2019 |
20847 |
528.24 |
| Apr 05 2019 |
20847 |
528.24 |
| Mar 29 2019 |
20848 |
528.24 |
| Mar 22 2019 |
20835 |
528.24 |
| Mar 15 2019 |
20840 |
528.24 |
| Mar 08 2019 |
20759 |
528.24 |
| Mar 01 2019 |
20763 |
528.24 |
| Feb 22 2019 |
20755 |
528.24 |
| Feb 15 2019 |
20763 |
528.24 |
| Feb 08 2019 |
20732 |
528.24 |
| Feb 01 2019 |
20761 |
528.24 |
| Jan 25 2019 |
20773 |
528.24 |
| Jan 18 2019 |
20279 |
528.24 |
| Jan 11 2019 |
19337 |
509.3 |
| Jan 04 2019 |
18153 |
494.58 |
| Dec 28 2018 |
18125 |
494.58 |
| Dec 21 2018 |
18010 |
494.58 |
| Dec 14 2018 |
18138 |
494.58 |
| Dec 07 2018 |
18345 |
494.58 |
| Nov 30 2018 |
18599 |
494.58 |
| Nov 23 2018 |
18815 |
494.58 |
| Nov 16 2018 |
18746 |
489.96 |
| Nov 09 2018 |
18842 |
489.96 |
| Nov 02 2018 |
19662 |
497.78 |
| Oct 26 2018 |
18976 |
493.12 |
| Oct 19 2018 |
19024 |
493.05 |
| Oct 12 2018 |
18918 |
493.05 |
| Oct 05 2018 |
18647 |
493.05 |
| Sep 28 2018 |
18698 |
493.05 |
| Sep 21 2018 |
18701 |
493.05 |
| Sep 14 2018 |
19463 |
503.42 |
| Sep 07 2018 |
19365 |
503.42 |
| Aug 31 2018 |
19201 |
503.42 |
| Aug 24 2018 |
19121 |
503.42 |
| Aug 17 2018 |
19108 |
503.42 |
| Aug 10 2018 |
19118 |
503.42 |
| Aug 03 2018 |
19144 |
503.42 |
| Jul 27 2018 |
19158 |
503.42 |
| Jul 20 2018 |
19180 |
503.42 |
| Jul 13 2018 |
19184 |
503.42 |
| Jul 06 2018 |
19154 |
503.42 |
| Jun 29 2018 |
19218 |
503.42 |
| Jun 22 2018 |
19218 |
503.42 |
| Jun 15 2018 |
19243 |
503.42 |
| Jun 08 2018 |
19275 |
503.42 |
| Jun 01 2018 |
19259 |
503.42 |
| May 25 2018 |
19275 |
503.42 |
| May 18 2018 |
19236 |
503.42 |
| May 11 2018 |
19264 |
503.42 |
| May 04 2018 |
19348 |
503.42 |
| Apr 27 2018 |
19339 |
503.42 |
| Apr 20 2018 |
19396 |
503.42 |
| Apr 13 2018 |
19389 |
503.42 |
| Apr 06 2018 |
19389 |
503.42 |
| Mar 30 2018 |
19390 |
503.42 |
| Mar 23 2018 |
19390 |
503.42 |
| Mar 16 2018 |
19372 |
503.42 |
| Mar 09 2018 |
19372 |
503.42 |
| Mar 02 2018 |
19380 |
503.42 |
| Feb 23 2018 |
19375 |
503.42 |
| Feb 16 2018 |
19389 |
503.42 |
| Feb 09 2018 |
19384 |
503.42 |
| Feb 02 2018 |
19399 |
503.42 |
| Jan 26 2018 |
19428 |
503.42 |
| Jan 19 2018 |
19369 |
503.42 |
| Jan 12 2018 |
18884 |
502.99 |
| Jan 05 2018 |
20160 |
514.18 |
| Dec 29 2017 |
20217 |
514.18 |
| Dec 22 2017 |
20202 |
514.18 |
| Dec 15 2017 |
20203 |
514.18 |
| Dec 08 2017 |
20595 |
514.18 |
| Dec 01 2017 |
20782 |
514.18 |
| Nov 24 2017 |
20814 |
514.18 |
| Nov 17 2017 |
22330 |
527.19 |
| Nov 10 2017 |
22379 |
521.94 |
| Nov 03 2017 |
22904 |
526.27 |
| Oct 27 2017 |
22526 |
522.22 |
| Oct 20 2017 |
23440 |
531.69 |
| Oct 13 2017 |
21628 |
516.2 |
| Oct 06 2017 |
22196 |
524.47 |
| Sep 29 2017 |
23459 |
537.89 |
| Sep 22 2017 |
23117 |
535.29 |
| Sep 15 2017 |
23067 |
535.29 |
| Sep 08 2017 |
22395 |
531.09 |
| Sep 01 2017 |
22911 |
536.46 |
| Aug 25 2017 |
22912 |
536.46 |
| Aug 18 2017 |
22941 |
536.46 |
| Aug 11 2017 |
22824 |
536.46 |
| Aug 04 2017 |
22854 |
536.46 |
| Jul 28 2017 |
22850 |
536.46 |
| Jul 21 2017 |
22873 |
536.46 |
| Jul 14 2017 |
22878 |
536.46 |
| Jul 07 2017 |
22871 |
536.46 |
| Jun 30 2017 |
22881 |
536.46 |
| Jun 23 2017 |
22881 |
536.46 |
| Jun 16 2017 |
22873 |
536.46 |
| Jun 09 2017 |
22841 |
536.46 |
| Jun 02 2017 |
22848 |
536.46 |
| May 26 2017 |
22660 |
536.46 |
| May 19 2017 |
22692 |
536.46 |
| May 12 2017 |
22628 |
536.46 |
| May 05 2017 |
22548 |
536.46 |
| Apr 28 2017 |
22516 |
536.46 |
| Apr 21 2017 |
22482 |
536.46 |
| Apr 14 2017 |
22517 |
536.46 |
| Apr 07 2017 |
22518 |
536.46 |
| Mar 31 2017 |
22517 |
536.46 |
| Mar 24 2017 |
22519 |
536.46 |
| Mar 17 2017 |
22513 |
536.46 |
| Mar 10 2017 |
22536 |
536.46 |
| Mar 03 2017 |
22536 |
536.46 |
| Feb 24 2017 |
22539 |
536.46 |
| Feb 17 2017 |
22557 |
536.46 |
| Feb 10 2017 |
22581 |
536.46 |
| Feb 03 2017 |
22578 |
536.46 |
| Jan 27 2017 |
22559 |
536.46 |
| Jan 20 2017 |
22572 |
536.46 |
| Jan 13 2017 |
22603 |
536.46 |
| Jan 06 2017 |
22895 |
536.46 |
| Dec 30 2016 |
22710 |
533.31 |
| Dec 23 2016 |
22708 |
533.31 |
| Dec 16 2016 |
22776 |
533.31 |
| Dec 09 2016 |
22928 |
533.31 |
| Dec 02 2016 |
23421 |
533.31 |
| Nov 25 2016 |
23297 |
533.31 |
| Nov 18 2016 |
23000 |
526.72 |
| Nov 11 2016 |
23387 |
526.72 |
| Nov 04 2016 |
23504 |
526.72 |
| Oct 28 2016 |
23524 |
526.72 |
| Oct 21 2016 |
23589 |
526.72 |
| Oct 14 2016 |
23256 |
523.48 |
| Oct 07 2016 |
22208 |
515.24 |
| Sep 30 2016 |
22137 |
515.24 |
| Sep 23 2016 |
21188 |
510.32 |
| Sep 16 2016 |
20829 |
510.32 |
| Sep 09 2016 |
20710 |
511.38 |
| Sep 02 2016 |
20638 |
511.38 |
| Aug 26 2016 |
20665 |
511.38 |
| Aug 19 2016 |
20259 |
511.38 |
| Aug 12 2016 |
20247 |
511.38 |
| Aug 05 2016 |
20266 |
511.38 |
| Jul 29 2016 |
20268 |
511.38 |
| Jul 22 2016 |
20244 |
511.38 |
| Jun 28 2016 |
20246 |
511.38 |
| Jun 21 2016 |
20307 |
511.38 |
| Jun 14 2016 |
20307 |
511.38 |
| Jun 07 2016 |
20308 |
511.38 |
| May 31 2016 |
20317 |
511.38 |
| May 24 2016 |
20317 |
511.38 |
| May 17 2016 |
20299 |
511.38 |
| May 10 2016 |
20300 |
511.38 |
| May 03 2016 |
20305 |
511.38 |
| Apr 26 2016 |
20301 |
511.38 |
| Apr 19 2016 |
20272 |
511.38 |
| Apr 12 2016 |
20316 |
511.38 |
| Apr 05 2016 |
20316 |
511.38 |
| Mar 29 2016 |
20316 |
511.38 |
| Mar 22 2016 |
20304 |
511.38 |
| Mar 15 2016 |
20302 |
511.38 |
| Mar 08 2016 |
20322 |
511.38 |
| Mar 01 2016 |
20319 |
511.38 |
| Feb 23 2016 |
20314 |
511.38 |
| Feb 16 2016 |
20245 |
511.38 |
| Feb 09 2016 |
20245 |
511.38 |
| Feb 02 2016 |
20186 |
511.38 |
| Jan 26 2016 |
20221 |
511.38 |
| Jan 19 2016 |
20230 |
511.38 |
| Jan 12 2016 |
19779 |
511.38 |
| Jan 05 2016 |
20206 |
511.38 |
| Dec 29 2015 |
20365 |
512.87 |
| Dec 22 2015 |
20185 |
512.87 |
| Dec 15 2015 |
20084 |
512.87 |
| Dec 08 2015 |
22456 |
533.63 |
| Dec 01 2015 |
22530 |
533.63 |
| Nov 24 2015 |
22326 |
533.63 |
| Nov 17 2015 |
21979 |
533.63 |
| Nov 10 2015 |
22023 |
533.63 |
| Nov 03 2015 |
21748 |
530.09 |
| Oct 27 2015 |
21921 |
531.44 |
| Oct 20 2015 |
22481 |
537.36 |
| Oct 13 2015 |
21862 |
537.36 |
| Oct 06 2015 |
23051 |
549.6 |
| Sep 29 2015 |
25276 |
572.87 |
| Sep 22 2015 |
366 |
604 |
| Sep 15 2015 |
6792 |
604 |
| Sep 14 2015 |
24085 |
570.79 |
| Sep 07 2015 |
24009 |
570.79 |
| Aug 31 2015 |
24068 |
570.79 |
| Aug 24 2015 |
23980 |
570.79 |
| Aug 17 2015 |
24022 |
570.79 |
| Aug 10 2015 |
24035 |
570.79 |
| Aug 03 2015 |
24034 |
570.79 |
| Jul 27 2015 |
24034 |
570.79 |
| Jul 20 2015 |
24033 |
570.79 |
| Jul 13 2015 |
24033 |
570.79 |
| Jul 06 2015 |
24033 |
570.79 |
| Jun 29 2015 |
24033 |
570.79 |
| Jun 22 2015 |
24033 |
570.79 |
| Jun 15 2015 |
24033 |
570.79 |
| Jun 08 2015 |
24207 |
570.79 |
| Jun 01 2015 |
24207 |
570.79 |
| May 25 2015 |
24207 |
570.79 |
| May 18 2015 |
24207 |
570.79 |
| May 11 2015 |
24207 |
570.79 |
| May 04 2015 |
24207 |
570.79 |
| Apr 27 2015 |
24179 |
570.79 |
| Apr 20 2015 |
24163 |
570.79 |
| Apr 13 2015 |
24162 |
570.79 |
| Apr 06 2015 |
24202 |
570.79 |
| Mar 30 2015 |
24202 |
570.79 |
| Mar 23 2015 |
24220 |
570.79 |
| Mar 16 2015 |
24198 |
570.79 |
| Mar 09 2015 |
24197 |
570.79 |
| Mar 02 2015 |
24185 |
570.79 |
| Feb 23 2015 |
24018 |
570.79 |
| Feb 16 2015 |
23988 |
570.79 |
| Feb 09 2015 |
23998 |
570.79 |
| Feb 02 2015 |
24005 |
570.79 |
| Jan 26 2015 |
23988 |
570.79 |
| Jan 19 2015 |
23962 |
570.79 |
| Jan 12 2015 |
23821 |
570.79 |
| Jan 05 2015 |
21850 |
545.02 |
| Dec 29 2014 |
21867 |
545.02 |
| Dec 22 2014 |
21906 |
545.02 |
| Dec 15 2014 |
25073 |
585.67 |
| Dec 08 2014 |
25356 |
585.67 |
| Dec 01 2014 |
25512 |
585.67 |
| Nov 24 2014 |
25536 |
585.67 |
| Nov 17 2014 |
25753 |
585.25 |
| Nov 10 2014 |
25912 |
584.44 |
| Nov 03 2014 |
25865 |
584.44 |
| Oct 27 2014 |
25424 |
579.33 |
| Oct 20 2014 |
25108 |
574.19 |
| Oct 13 2014 |
24675 |
570.48 |
| Oct 06 2014 |
24240 |
570.02 |
| Sep 29 2014 |
24416 |
570.02 |
| Sep 22 2014 |
24516 |
570.02 |
| Sep 15 2014 |
24229 |
570.02 |
| Sep 08 2014 |
24020 |
570.02 |
| Sep 01 2014 |
24127 |
570.02 |
| Aug 25 2014 |
24171 |
570.02 |
| Aug 18 2014 |
24183 |
570.02 |
| Aug 11 2014 |
24183 |
570.02 |
| Aug 04 2014 |
24183 |
570.02 |
| Jul 28 2014 |
24183 |
570.02 |
| Jul 21 2014 |
24201 |
570.02 |
| Jul 14 2014 |
24202 |
570.02 |
| Jul 07 2014 |
24202 |
570.02 |
| Jun 30 2014 |
24202 |
570.02 |
| Jun 23 2014 |
24202 |
570.02 |
| Jun 16 2014 |
24202 |
570.02 |
| Jun 09 2014 |
24202 |
570.02 |
| Jun 02 2014 |
24202 |
570.02 |
| May 26 2014 |
24202 |
570.02 |
| May 19 2014 |
24202 |
570.02 |
| May 12 2014 |
24204 |
570.02 |
| May 05 2014 |
24204 |
570.02 |
| Apr 28 2014 |
24205 |
570.02 |
| Apr 21 2014 |
24205 |
570.02 |
| Apr 14 2014 |
24221 |
570.02 |
| Apr 07 2014 |
24221 |
570.02 |
| Mar 31 2014 |
24222 |
570.02 |
| Mar 24 2014 |
24222 |
570.02 |
| Mar 17 2014 |
24222 |
570.02 |
| Mar 10 2014 |
24221 |
570.02 |
| Mar 03 2014 |
24221 |
570.02 |
| Feb 24 2014 |
24212 |
570.02 |
| Feb 17 2014 |
24229 |
570.02 |
| Feb 10 2014 |
24228 |
570.02 |
| Feb 03 2014 |
24223 |
570.02 |
| Jan 27 2014 |
24280 |
570.02 |
| Jan 20 2014 |
24229 |
570.02 |
| Jan 13 2014 |
24041 |
570.02 |
| Jan 06 2014 |
23975 |
570.02 |
| Dec 30 2013 |
24134 |
570.02 |
| Dec 23 2013 |
23919 |
570.02 |
| Dec 16 2013 |
23686 |
570.02 |
| Dec 09 2013 |
23725 |
570.02 |
| Dec 02 2013 |
24013 |
570.02 |
| Nov 25 2013 |
24402 |
570.02 |
| Nov 18 2013 |
24481 |
570.02 |
| Nov 11 2013 |
24495 |
570.02 |
| Nov 04 2013 |
24400 |
570.02 |
| Oct 28 2013 |
25230 |
582.95 |
| Oct 21 2013 |
25043 |
588.5 |
| Oct 14 2013 |
25366 |
592.5 |
| Oct 07 2013 |
25572 |
600 |
