Mar 28 2024 |
5817 |
460.57 |
Mar 21 2024 |
5817 |
460.57 |
Mar 14 2024 |
5817 |
460.57 |
Mar 07 2024 |
5817 |
460.57 |
Feb 29 2024 |
5817 |
460.57 |
Feb 22 2024 |
5819 |
460.57 |
Feb 15 2024 |
5823 |
460.57 |
Feb 08 2024 |
5832 |
460.57 |
Feb 01 2024 |
5836 |
460.57 |
Jan 25 2024 |
5837 |
460.57 |
Jan 18 2024 |
5848 |
460.57 |
Jan 11 2024 |
5810 |
460.57 |
Jan 04 2024 |
5837 |
460.57 |
Dec 28 2023 |
5843 |
460.57 |
Dec 21 2023 |
5832 |
460.57 |
Dec 14 2023 |
5853 |
460.57 |
Dec 07 2023 |
5776 |
460.57 |
Nov 30 2023 |
5827 |
460.57 |
Nov 23 2023 |
5754 |
460.57 |
Nov 16 2023 |
5916 |
462.31 |
Nov 09 2023 |
5920 |
462.31 |
Nov 02 2023 |
5904 |
462.31 |
Oct 26 2023 |
5649 |
454.6 |
Oct 19 2023 |
5654 |
454.6 |
Oct 12 2023 |
5784 |
466.44 |
Oct 05 2023 |
5440 |
473.77 |
Sep 28 2023 |
5155 |
473.77 |
Sep 21 2023 |
5609 |
457.68 |
Sep 14 2023 |
4155 |
445.71 |
Sep 07 2023 |
3275 |
421.22 |
Aug 31 2023 |
3225 |
421.22 |
Aug 24 2023 |
3159 |
421.22 |
Aug 17 2023 |
3184 |
421.22 |
Aug 10 2023 |
3187 |
421.22 |
Aug 03 2023 |
3187 |
421.22 |
Jul 27 2023 |
3176 |
421.22 |
Jul 20 2023 |
3207 |
421.22 |
Jul 13 2023 |
3207 |
421.22 |
Jul 06 2023 |
3204 |
421.22 |
Jun 29 2023 |
3192 |
421.22 |
Jun 22 2023 |
3192 |
421.22 |
Jun 15 2023 |
3192 |
421.22 |
Jun 08 2023 |
3199 |
421.22 |
Jun 01 2023 |
3172 |
421.22 |
May 25 2023 |
3139 |
421.22 |
May 18 2023 |
3139 |
421.22 |
May 11 2023 |
3139 |
421.22 |
May 04 2023 |
3122 |
421.22 |
Apr 27 2023 |
3123 |
421.22 |
Apr 20 2023 |
3123 |
421.22 |
Apr 13 2023 |
3123 |
421.22 |
Apr 06 2023 |
3127 |
421.22 |
Mar 30 2023 |
3159 |
421.22 |
Mar 23 2023 |
3159 |
421.22 |
Mar 16 2023 |
3159 |
421.22 |
Mar 09 2023 |
3159 |
421.22 |
Mar 02 2023 |
3126 |
421.22 |
Feb 23 2023 |
3128 |
421.22 |
Feb 16 2023 |
3146 |
421.22 |
Feb 09 2023 |
3153 |
421.22 |
Feb 02 2023 |
3177 |
421.22 |
Jan 26 2023 |
3170 |
421.22 |
Jan 19 2023 |
3189 |
421.22 |
Jan 12 2023 |
3104 |
421.22 |
Jan 05 2023 |
3512 |
421.22 |
Dec 29 2022 |
3502 |
421.22 |
Dec 22 2022 |
7674 |
431.57 |
Dec 15 2022 |
7648 |
431.57 |
Dec 08 2022 |
7602 |
431.57 |
Dec 01 2022 |
7505 |
431.57 |
Nov 24 2022 |
7493 |
431.57 |
Nov 17 2022 |
7345 |
431.57 |
Nov 10 2022 |
7223 |
431.57 |
Nov 03 2022 |
6995 |
431.57 |
Oct 27 2022 |
6511 |
431.57 |
Oct 20 2022 |
6302 |
431.57 |
Oct 13 2022 |
6226 |
431.57 |
Oct 06 2022 |
6010 |
431.57 |
Sep 29 2022 |
6057 |
437.48 |
Sep 22 2022 |
6172 |
442.72 |
Sep 15 2022 |
6082 |
442.72 |
Sep 08 2022 |
6808 |
465.34 |
Sep 01 2022 |
6797 |
465.34 |
Aug 25 2022 |
6791 |
465.34 |
Aug 18 2022 |
6789 |
465.34 |
Aug 11 2022 |
6802 |
465.34 |
Aug 04 2022 |
6780 |
465.34 |
Jul 28 2022 |
6780 |
465.34 |
Jul 21 2022 |
6780 |
465.34 |
Jul 14 2022 |
6780 |
465.34 |
Jul 07 2022 |
6780 |
465.34 |
Jun 30 2022 |
6780 |
465.34 |
Jun 23 2022 |
6759 |
465.34 |
Jun 16 2022 |
6759 |
465.34 |
Jun 09 2022 |
6767 |
465.34 |
Jun 02 2022 |
6767 |
465.34 |
May 26 2022 |
6767 |
465.34 |
May 19 2022 |
6767 |
465.34 |
May 12 2022 |
6767 |
465.34 |
May 05 2022 |
6767 |
465.34 |
Apr 28 2022 |
6757 |
465.34 |
Apr 21 2022 |
6757 |
465.34 |
Apr 14 2022 |
6757 |
465.34 |
Apr 07 2022 |
6757 |
465.34 |
Mar 31 2022 |
6757 |
465.34 |
Mar 24 2022 |
6757 |
465.34 |
Mar 17 2022 |
6749 |
465.34 |
Mar 10 2022 |
6749 |
465.34 |
Mar 03 2022 |
6749 |
465.34 |
Feb 24 2022 |
6742 |
465.34 |
Feb 17 2022 |
6749 |
465.34 |
Feb 10 2022 |
6751 |
465.34 |
Feb 03 2022 |
6764 |
465.34 |
Jan 27 2022 |
6768 |
465.34 |
Jan 20 2022 |
6644 |
465.34 |
Jan 13 2022 |
6675 |
465.34 |
Jan 06 2022 |
6815 |
465.34 |
Dec 30 2021 |
6845 |
465.34 |
Dec 23 2021 |
6867 |
465.34 |
Dec 16 2021 |
6860 |
465.34 |
Dec 09 2021 |
7132 |
474.64 |
Dec 02 2021 |
7228 |
474.64 |
Nov 25 2021 |
7224 |
474.64 |
Nov 18 2021 |
7266 |
474.64 |
Nov 11 2021 |
7260 |
474.64 |
Nov 04 2021 |
7415 |
474.64 |
Oct 28 2021 |
7585 |
469.8 |
Oct 21 2021 |
7013 |
451.66 |
Oct 14 2021 |
6180 |
425.16 |
Oct 07 2021 |
6660 |
440.37 |
Sep 30 2021 |
5799 |
414.66 |
Sep 23 2021 |
5570 |
405.84 |
Sep 16 2021 |
5677 |
405.84 |
Sep 09 2021 |
6023 |
411.57 |
Sep 02 2021 |
6146 |
411.57 |
Aug 26 2021 |
6148 |
411.57 |
Aug 19 2021 |
6158 |
411.57 |
Aug 12 2021 |
6172 |
411.57 |
Aug 05 2021 |
6183 |
411.57 |
Jul 29 2021 |
6186 |
411.57 |
Jun 03 2021 |
6099 |
411.57 |
Oct 30 2020 |
10215 |
461.93 |
Oct 23 2020 |
8297 |
420.52 |
Oct 16 2020 |
8228 |
412.84 |
Oct 09 2020 |
8587 |
412.84 |
Oct 02 2020 |
8713 |
410 |
Sep 25 2020 |
8997 |
411.57 |
Sep 18 2020 |
9244 |
411.57 |
Sep 11 2020 |
9393 |
411.57 |
Sep 04 2020 |
9540 |
411.57 |
Aug 28 2020 |
9602 |
411.57 |
Aug 21 2020 |
9637 |
411.57 |
Aug 14 2020 |
9646 |
411.57 |
Aug 07 2020 |
9736 |
411.57 |
Jul 31 2020 |
9774 |
411.57 |
Jul 24 2020 |
9774 |
411.57 |
Jul 17 2020 |
9790 |
411.57 |
Jul 10 2020 |
9818 |
411.57 |
Jul 03 2020 |
9851 |
411.57 |
Jun 26 2020 |
9851 |
411.57 |
Jun 19 2020 |
9851 |
411.57 |
Jun 12 2020 |
9855 |
411.57 |
Jun 05 2020 |
9872 |
411.57 |
May 29 2020 |
9889 |
411.57 |
May 22 2020 |
9922 |
411.57 |
May 15 2020 |
9922 |
411.57 |
May 08 2020 |
9927 |
411.57 |
May 01 2020 |
9932 |
411.57 |
Apr 24 2020 |
9961 |
411.57 |
Apr 17 2020 |
9961 |
411.57 |
Apr 10 2020 |
9961 |
411.57 |
Apr 03 2020 |
9961 |
411.57 |
Mar 27 2020 |
9961 |
411.57 |
Mar 20 2020 |
9969 |
411.57 |
Mar 13 2020 |
9969 |
411.57 |
Mar 06 2020 |
9969 |
411.57 |
Feb 28 2020 |
9961 |
411.57 |
Feb 21 2020 |
10003 |
411.57 |
Feb 14 2020 |
10005 |
411.57 |
Feb 07 2020 |
10017 |
411.57 |
Jan 31 2020 |
10039 |
411.57 |
Jan 24 2020 |
9716 |
411.57 |
Jan 17 2020 |
9744 |
411.57 |
Jan 10 2020 |
10276 |
411.57 |
Jan 03 2020 |
10200 |
411.57 |
Dec 27 2019 |
10194 |
411.57 |
Dec 20 2019 |
10215 |
411.57 |
Dec 13 2019 |
10261 |
411.57 |
Dec 06 2019 |
10103 |
411.57 |
Nov 29 2019 |
10297 |
411.57 |
Nov 22 2019 |
10345 |
411.57 |
Nov 15 2019 |
10414 |
411.57 |
Nov 08 2019 |
10513 |
411.57 |
Nov 01 2019 |
10717 |
413.86 |
Oct 25 2019 |
11451 |
422.54 |
Oct 18 2019 |
11972 |
430.89 |
Oct 11 2019 |
12080 |
430.89 |
Oct 04 2019 |
13593 |
445.61 |
Sep 27 2019 |
16421 |
473.38 |
Sep 20 2019 |
16198 |
473.38 |
Sep 13 2019 |
16216 |
473.38 |
Sep 06 2019 |
15846 |
473.38 |
Dec 07 2018 |
13218 |
441.66 |
Nov 30 2018 |
13393 |
441.66 |
Nov 23 2018 |
11669 |
423.42 |
Nov 16 2018 |
11866 |
423.42 |
Nov 09 2018 |
11888 |
423.42 |
Nov 02 2018 |
11720 |
421.12 |
Oct 26 2018 |
11480 |
421.12 |
Oct 19 2018 |
11518 |
421.12 |
Oct 12 2018 |
10590 |
412.43 |
Oct 05 2018 |
10400 |
412.43 |
Sep 28 2018 |
9968 |
407.64 |
Sep 21 2018 |
9946 |
407.33 |
Sep 14 2018 |
9582 |
405.02 |
Sep 07 2018 |
9540 |
405.02 |
Aug 31 2018 |
9473 |
405.02 |
Aug 24 2018 |
9440 |
405.02 |
Aug 17 2018 |
9437 |
405.02 |
Aug 10 2018 |
9440 |
405.02 |
Aug 03 2018 |
9454 |
405.02 |
Jul 27 2018 |
9462 |
405.02 |
Jul 20 2018 |
9471 |
405.02 |
Jul 13 2018 |
9471 |
405.02 |
Jul 06 2018 |
9462 |
405.02 |
Jun 29 2018 |
9511 |
405.02 |
Jun 22 2018 |
9511 |
405.02 |
Jun 15 2018 |
9528 |
405.02 |
Jun 08 2018 |
9545 |
405.02 |
Jun 01 2018 |
9538 |
405.02 |
May 25 2018 |
9545 |
405.02 |
May 18 2018 |
9533 |
405.02 |
May 11 2018 |
9553 |
405.02 |
May 04 2018 |
9599 |
405.02 |
Apr 27 2018 |
9596 |
405.02 |
Apr 20 2018 |
9620 |
405.02 |
Apr 13 2018 |
9616 |
405.02 |
Apr 06 2018 |
9616 |
405.02 |
Mar 30 2018 |
9615 |
405.02 |
Mar 23 2018 |
9615 |
405.02 |
Mar 16 2018 |
9605 |
405.02 |
Mar 09 2018 |
9605 |
405.02 |
Mar 02 2018 |
9608 |
405.02 |
Feb 23 2018 |
9607 |
405.02 |
Feb 16 2018 |
9617 |
405.02 |
Feb 09 2018 |
9615 |
405.02 |
Feb 02 2018 |
9635 |
405.02 |
Jan 26 2018 |
9666 |
405.02 |
Jan 19 2018 |
9640 |
405.02 |
Jan 12 2018 |
9328 |
405.02 |
Jan 05 2018 |
9569 |
405.02 |
Dec 29 2017 |
9577 |
405.02 |
Dec 22 2017 |
9571 |
405.02 |
Dec 15 2017 |
9539 |
405.02 |
Dec 08 2017 |
9741 |
405.02 |
Dec 01 2017 |
9821 |
405.02 |
Nov 24 2017 |
10040 |
407.35 |
Nov 17 2017 |
10078 |
407.35 |
Nov 10 2017 |
10375 |
407.59 |
Nov 03 2017 |
10318 |
407.59 |
Oct 27 2017 |
9336 |
397.13 |
Oct 20 2017 |
10273 |
407.13 |
Oct 13 2017 |
9475 |
400.44 |
Oct 06 2017 |
9428 |
400.44 |
Sep 29 2017 |
9282 |
399.56 |
Sep 22 2017 |
9512 |
401.95 |
Sep 15 2017 |
9978 |
407.1 |
Sep 08 2017 |
9372 |
400.95 |
Sep 01 2017 |
9386 |
400.95 |
Aug 25 2017 |
9394 |
400.95 |
Aug 18 2017 |
9414 |
400.95 |
Aug 11 2017 |
9370 |
400.95 |
Aug 04 2017 |
9386 |
400.95 |
Jul 28 2017 |
9384 |
400.95 |
Jul 21 2017 |
9401 |
400.95 |
Jul 14 2017 |
9406 |
400.95 |
Jul 07 2017 |
9402 |
400.95 |
Jun 30 2017 |
9413 |
400.95 |
Jun 23 2017 |
9410 |
400.95 |
Jun 16 2017 |
9412 |
400.95 |
Jun 09 2017 |
9391 |
400.95 |
Jun 02 2017 |
9388 |
400.95 |
May 26 2017 |
9274 |
400.95 |
May 19 2017 |
9289 |
400.95 |
May 12 2017 |
9251 |
400.95 |
May 05 2017 |
9228 |
400.95 |
Apr 28 2017 |
9219 |
400.95 |
Apr 21 2017 |
9204 |
400.95 |
Apr 14 2017 |
9211 |
400.95 |
Apr 07 2017 |
9212 |
400.95 |
Mar 31 2017 |
9212 |
400.95 |
Mar 24 2017 |
9213 |
400.95 |
Mar 17 2017 |
9202 |
400.95 |
Mar 10 2017 |
9211 |
400.95 |
Mar 03 2017 |
9211 |
400.95 |
Feb 24 2017 |
9215 |
400.95 |
Feb 17 2017 |
9225 |
400.95 |
Feb 10 2017 |
9240 |
400.95 |
Feb 03 2017 |
9236 |
400.95 |
Jan 27 2017 |
9250 |
400.95 |
Jan 20 2017 |
9271 |
400.95 |
Jan 13 2017 |
9276 |
400.95 |
Jan 06 2017 |
9437 |
400.95 |
Dec 30 2016 |
9482 |
400.95 |
Dec 23 2016 |
9483 |
400.95 |
Dec 16 2016 |
9526 |
400.95 |
Dec 09 2016 |
9556 |
400.95 |
Dec 02 2016 |
9711 |
400.95 |
Nov 25 2016 |
9660 |
400.95 |
Nov 18 2016 |
9723 |
400.95 |
Nov 11 2016 |
9853 |
400.95 |
Nov 04 2016 |
9801 |
400.95 |
Oct 28 2016 |
11078 |
415.06 |
Oct 21 2016 |
12036 |
423.38 |
Oct 14 2016 |
13696 |
439.68 |
Oct 07 2016 |
14120 |
443.63 |
Sep 30 2016 |
14075 |
443.63 |
Sep 23 2016 |
15338 |
457 |
Sep 16 2016 |
15036 |
457 |
Sep 09 2016 |
16645 |
472.59 |
Sep 02 2016 |
16593 |
472.59 |
Aug 26 2016 |
16624 |
472.59 |
Aug 19 2016 |
16287 |
472.59 |
Aug 12 2016 |
16276 |
472.59 |
Aug 05 2016 |
16294 |
472.59 |
Jul 29 2016 |
16295 |
472.59 |
Jul 22 2016 |
16272 |
472.59 |
Jun 28 2016 |
16274 |
472.59 |
Jun 21 2016 |
16331 |
472.59 |
Jun 14 2016 |
16331 |
472.59 |
Jun 07 2016 |
16333 |
472.59 |
May 31 2016 |
16342 |
472.59 |
May 24 2016 |
16342 |
472.59 |
May 17 2016 |
16327 |
472.59 |
May 10 2016 |
16327 |
472.59 |
May 03 2016 |
16328 |
472.59 |
Apr 26 2016 |
16328 |
472.59 |
Apr 19 2016 |
16306 |
472.59 |
Apr 12 2016 |
16343 |
472.59 |
Apr 05 2016 |
16343 |
472.59 |
Mar 29 2016 |
16343 |
472.59 |
Mar 22 2016 |
16333 |
472.59 |
Mar 15 2016 |
16331 |
472.59 |
Mar 08 2016 |
16348 |
472.59 |
Mar 01 2016 |
16344 |
472.59 |
Feb 23 2016 |
16340 |
472.59 |
Feb 16 2016 |
16277 |
472.59 |
Feb 09 2016 |
16277 |
472.59 |
Feb 02 2016 |
16224 |
472.59 |
Jan 26 2016 |
16260 |
472.59 |
Jan 19 2016 |
16271 |
472.59 |
Jan 12 2016 |
15826 |
472.59 |
Jan 05 2016 |
16202 |
472.59 |
Dec 29 2015 |
16223 |
472.59 |
Dec 22 2015 |
16064 |
472.59 |
Dec 15 2015 |
15950 |
472.59 |
Dec 08 2015 |
16208 |
472.59 |
Dec 01 2015 |
16189 |
472.59 |
Nov 24 2015 |
16059 |
472.59 |
Nov 17 2015 |
14733 |
463.34 |
Nov 10 2015 |
15070 |
466.84 |
Nov 03 2015 |
14310 |
459.55 |
Oct 27 2015 |
14330 |
459.55 |
Oct 20 2015 |
15768 |
473.79 |
Oct 13 2015 |
14265 |
464.94 |
Oct 06 2015 |
14257 |
464.94 |
Sep 29 2015 |
14338 |
464.94 |
Sep 22 2015 |
12433 |
464.94 |
Sep 15 2015 |
26906 |
464.94 |
Sep 14 2015 |
13862 |
464.94 |
Sep 07 2015 |
14159 |
467.87 |
Aug 31 2015 |
14158 |
467.87 |
Aug 24 2015 |
14081 |
467.87 |
Aug 17 2015 |
14102 |
467.87 |
Aug 10 2015 |
14115 |
467.87 |
Aug 03 2015 |
14115 |
467.87 |
Jul 27 2015 |
14115 |
467.87 |
Jul 20 2015 |
14114 |
467.87 |
Jul 13 2015 |
14114 |
467.87 |
Jul 06 2015 |
14114 |
467.87 |
Jun 29 2015 |
14114 |
467.87 |
Jun 22 2015 |
14114 |
467.87 |
Jun 15 2015 |
14114 |
467.87 |
Jun 08 2015 |
14216 |
467.87 |
Jun 01 2015 |
14216 |
467.87 |
May 25 2015 |
14216 |
467.87 |
May 18 2015 |
14216 |
467.87 |
May 11 2015 |
14216 |
467.87 |
May 04 2015 |
14216 |
467.87 |
Apr 27 2015 |
14203 |
467.87 |
Apr 20 2015 |
14190 |
467.87 |
Apr 13 2015 |
14190 |
467.87 |
Apr 06 2015 |
14213 |
467.87 |
Mar 30 2015 |
14213 |
467.87 |
Mar 23 2015 |
14230 |
467.87 |
Mar 16 2015 |
14223 |
467.87 |
Mar 09 2015 |
14222 |
467.87 |
Mar 02 2015 |
14207 |
467.87 |
Feb 23 2015 |
14105 |
467.87 |
Feb 16 2015 |
14086 |
467.87 |
Feb 09 2015 |
14097 |
467.87 |
Feb 02 2015 |
14104 |
467.87 |
Jan 26 2015 |
14092 |
467.87 |
Jan 19 2015 |
14074 |
467.87 |
Jan 12 2015 |
13964 |
467.87 |
Jan 05 2015 |
14251 |
467.87 |
Dec 29 2014 |
14242 |
467.87 |
Dec 22 2014 |
14283 |
467.87 |
Dec 15 2014 |
14031 |
467.87 |
Dec 08 2014 |
14149 |
467.87 |
Dec 01 2014 |
14209 |
467.87 |
Nov 24 2014 |
15192 |
477.13 |
Nov 17 2014 |
15314 |
477.13 |
Nov 10 2014 |
18326 |
505 |
Nov 03 2014 |
19845 |
520.67 |
Oct 27 2014 |
20499 |
526.87 |
Oct 20 2014 |
23429 |
555.66 |
Oct 13 2014 |
23227 |
554.57 |
Oct 06 2014 |
21657 |
541.5 |
Sep 29 2014 |
23590 |
560.77 |
Sep 22 2014 |
23691 |
560.77 |
Sep 15 2014 |
23439 |
560.77 |
Sep 08 2014 |
23647 |
565.83 |
Sep 01 2014 |
23741 |
565.83 |
Aug 25 2014 |
23785 |
565.83 |
Aug 18 2014 |
23794 |
565.83 |
Aug 11 2014 |
23794 |
565.83 |
Aug 04 2014 |
23794 |
565.83 |
Jul 28 2014 |
23794 |
565.83 |
Jul 21 2014 |
23812 |
565.83 |
Jul 14 2014 |
23813 |
565.83 |
Jul 07 2014 |
23813 |
565.83 |
Jun 30 2014 |
23813 |
565.83 |
Jun 23 2014 |
23813 |
565.83 |
Jun 16 2014 |
23813 |
565.83 |
Jun 09 2014 |
23813 |
565.83 |
Jun 02 2014 |
23813 |
565.83 |
May 26 2014 |
23813 |
565.83 |
May 19 2014 |
23813 |
565.83 |
May 12 2014 |
23815 |
565.83 |
May 05 2014 |
23815 |
565.83 |
Apr 28 2014 |
23816 |
565.83 |
Apr 21 2014 |
23816 |
565.83 |
Apr 14 2014 |
23830 |
565.83 |
Apr 07 2014 |
23830 |
565.83 |
Mar 31 2014 |
23831 |
565.83 |
Mar 24 2014 |
23831 |
565.83 |
Mar 17 2014 |
23831 |
565.83 |
Mar 10 2014 |
23830 |
565.83 |
Mar 03 2014 |
23830 |
565.83 |
Feb 24 2014 |
23821 |
565.83 |
Feb 17 2014 |
23838 |
565.83 |
Feb 10 2014 |
23837 |
565.83 |
Feb 03 2014 |
23831 |
565.83 |
Jan 27 2014 |
23892 |
565.83 |
Jan 20 2014 |
23842 |
565.83 |
Jan 13 2014 |
23658 |
565.83 |
Jan 06 2014 |
23602 |
565.83 |
Dec 30 2013 |
23763 |
565.83 |
Dec 23 2013 |
23543 |
565.83 |
Dec 16 2013 |
23301 |
565.83 |
Dec 09 2013 |
23344 |
565.83 |
Dec 02 2013 |
23624 |
565.83 |
Nov 25 2013 |
25777 |
586.36 |
Nov 18 2013 |
25820 |
586.36 |
Nov 11 2013 |
25875 |
586.36 |
Nov 04 2013 |
26093 |
590.2 |
Oct 28 2013 |
25833 |
590.2 |
Oct 21 2013 |
25146 |
589.75 |
Oct 14 2013 |
29685 |
655.55 |