| Jan 26 2016 |
6000 |
363.59 |
| Jan 19 2016 |
5803 |
360.6 |
| Jan 12 2016 |
5513 |
360.6 |
| Jan 05 2016 |
5723 |
360.6 |
| Dec 29 2015 |
5718 |
360.6 |
| Dec 22 2015 |
5649 |
360.6 |
| Dec 15 2015 |
5587 |
360.6 |
| Dec 08 2015 |
5689 |
360.6 |
| Dec 01 2015 |
5639 |
360.6 |
| Nov 24 2015 |
5584 |
360.6 |
| Nov 17 2015 |
5379 |
360.6 |
| Nov 10 2015 |
5366 |
360.6 |
| Nov 03 2015 |
5423 |
360.6 |
| Oct 27 2015 |
3038 |
312.88 |
| Oct 20 2015 |
2985 |
312.88 |
| Oct 13 2015 |
2835 |
312.88 |
| Oct 06 2015 |
2904 |
312.88 |
| Sep 29 2015 |
1558 |
268.39 |
| Sep 22 2015 |
10136 |
247.06 |
| Sep 15 2015 |
23845 |
247.06 |
| Sep 14 2015 |
1013 |
247.06 |
| Sep 07 2015 |
1018 |
247.06 |
| Aug 31 2015 |
991 |
247.06 |
| Aug 24 2015 |
987 |
247.06 |
| Aug 17 2015 |
987 |
247.06 |
| Aug 10 2015 |
989 |
247.06 |
| Aug 03 2015 |
989 |
247.06 |
| Jul 27 2015 |
989 |
247.06 |
| Jul 20 2015 |
989 |
247.06 |
| Jul 13 2015 |
989 |
247.06 |
| Jul 06 2015 |
989 |
247.06 |
| Jun 29 2015 |
989 |
247.06 |
| Jun 22 2015 |
989 |
247.06 |
| Jun 15 2015 |
989 |
247.06 |
| Jun 08 2015 |
1006 |
247.06 |
| Jun 01 2015 |
1006 |
247.06 |
| May 25 2015 |
1006 |
247.06 |
| May 18 2015 |
1006 |
247.06 |
| May 11 2015 |
1006 |
247.06 |
| May 04 2015 |
1006 |
247.06 |
| Apr 27 2015 |
1007 |
247.06 |
| Apr 20 2015 |
1006 |
247.06 |
| Apr 13 2015 |
1006 |
247.06 |
| Apr 06 2015 |
1006 |
247.06 |
| Mar 30 2015 |
1006 |
247.06 |
| Mar 23 2015 |
1009 |
247.06 |
| Mar 16 2015 |
1009 |
247.06 |
| Mar 09 2015 |
1009 |
247.06 |
| Mar 02 2015 |
1008 |
247.06 |
| Feb 23 2015 |
991 |
247.06 |
| Feb 16 2015 |
994 |
247.06 |
| Feb 09 2015 |
1002 |
247.06 |
| Feb 02 2015 |
1006 |
247.06 |
| Jan 26 2015 |
1004 |
247.06 |
| Jan 19 2015 |
1003 |
247.06 |
| Jan 12 2015 |
964 |
247.06 |
| Jan 05 2015 |
1005 |
247.06 |
| Dec 29 2014 |
991 |
247.06 |
| Dec 22 2014 |
998 |
247.06 |
| Dec 15 2014 |
955 |
247.06 |
| Dec 08 2014 |
957 |
247.06 |
| Dec 01 2014 |
990 |
247.06 |
| Nov 24 2014 |
1006 |
247.06 |
| Nov 17 2014 |
999 |
247.06 |
| Nov 10 2014 |
1002 |
247.06 |
| Nov 03 2014 |
1057 |
250.81 |
| Oct 27 2014 |
782 |
237.42 |
| Oct 20 2014 |
791 |
237.42 |
| Oct 13 2014 |
754 |
237.42 |
| Oct 06 2014 |
761 |
237.42 |
| Sep 29 2014 |
847 |
243.02 |
| Sep 22 2014 |
1431 |
266.77 |
| Sep 15 2014 |
1413 |
266.77 |
| Sep 08 2014 |
1453 |
266.77 |
| Sep 01 2014 |
1460 |
266.77 |
| Aug 25 2014 |
1464 |
266.77 |
| Aug 18 2014 |
1464 |
266.77 |
| Aug 11 2014 |
1464 |
266.77 |
| Aug 04 2014 |
1464 |
266.77 |
| Jul 28 2014 |
1464 |
266.77 |
| Jul 21 2014 |
1467 |
266.77 |
| Jul 14 2014 |
1467 |
266.77 |
| Jul 07 2014 |
1467 |
266.77 |
| Jun 30 2014 |
1467 |
266.77 |
| Jun 23 2014 |
1467 |
266.77 |
| Jun 16 2014 |
1467 |
266.77 |
| Jun 09 2014 |
1467 |
266.77 |
| Jun 02 2014 |
1467 |
266.77 |
| May 26 2014 |
1467 |
266.77 |
| May 19 2014 |
1467 |
266.77 |
| May 12 2014 |
1467 |
266.77 |
| May 05 2014 |
1467 |
266.77 |
| Apr 28 2014 |
1467 |
266.77 |
| Apr 21 2014 |
1467 |
266.77 |
| Apr 14 2014 |
1469 |
266.77 |
| Apr 07 2014 |
1469 |
266.77 |
| Mar 31 2014 |
1469 |
266.77 |
| Mar 24 2014 |
1469 |
266.77 |
| Mar 17 2014 |
1469 |
266.77 |
| Mar 10 2014 |
1469 |
266.77 |
| Mar 03 2014 |
1469 |
266.77 |
| Feb 24 2014 |
1463 |
266.77 |
| Feb 17 2014 |
1463 |
266.77 |
| Feb 10 2014 |
1461 |
266.77 |
| Feb 03 2014 |
1451 |
266.77 |
| Jan 27 2014 |
1472 |
266.77 |
| Jan 20 2014 |
1452 |
266.77 |
| Jan 13 2014 |
1405 |
266.77 |
| Jan 06 2014 |
1388 |
266.77 |
| Dec 30 2013 |
1412 |
266.77 |
| Dec 23 2013 |
1276 |
266.77 |
| Dec 16 2013 |
1278 |
266.77 |
| Dec 09 2013 |
1280 |
266.77 |
| Dec 02 2013 |
2255 |
298.72 |
| Nov 25 2013 |
2271 |
298.72 |
| Nov 18 2013 |
2315 |
298.72 |
| Nov 11 2013 |
2321 |
298.72 |
| Nov 04 2013 |
2356 |
298.72 |
| Oct 28 2013 |
4047 |
338.99 |
| Oct 21 2013 |
2010 |
289.5 |
| Oct 14 2013 |
2011 |
289.5 |
| Oct 07 2013 |
2009 |
289.5 |
| Sep 30 2013 |
2021 |
289.5 |
