| Sep 15 2015 |
30079 |
624.09 |
| Sep 14 2015 |
28440 |
624.09 |
| Sep 07 2015 |
28329 |
624.09 |
| Aug 31 2015 |
28443 |
624.09 |
| Aug 24 2015 |
28337 |
624.09 |
| Aug 17 2015 |
28394 |
624.09 |
| Aug 10 2015 |
28412 |
624.09 |
| Aug 03 2015 |
28412 |
624.09 |
| Jul 27 2015 |
28412 |
624.09 |
| Jul 20 2015 |
28411 |
624.09 |
| Jul 13 2015 |
28411 |
624.09 |
| Jul 06 2015 |
28411 |
624.09 |
| Jun 29 2015 |
28411 |
624.09 |
| Jun 22 2015 |
28411 |
624.09 |
| Jun 15 2015 |
28411 |
624.09 |
| Jun 08 2015 |
28622 |
624.09 |
| Jun 01 2015 |
28622 |
624.09 |
| May 25 2015 |
28622 |
624.09 |
| May 18 2015 |
28622 |
624.09 |
| May 11 2015 |
28622 |
624.09 |
| May 04 2015 |
28622 |
624.09 |
| Apr 27 2015 |
28592 |
624.09 |
| Apr 20 2015 |
28574 |
624.09 |
| Apr 13 2015 |
28572 |
624.09 |
| Apr 06 2015 |
28613 |
624.09 |
| Mar 30 2015 |
28613 |
624.09 |
| Mar 23 2015 |
28635 |
624.09 |
| Mar 16 2015 |
28604 |
624.09 |
| Mar 09 2015 |
28603 |
624.09 |
| Mar 02 2015 |
28581 |
624.09 |
| Feb 23 2015 |
28384 |
624.09 |
| Feb 16 2015 |
28351 |
624.09 |
| Feb 09 2015 |
28361 |
624.09 |
| Feb 02 2015 |
28371 |
624.09 |
| Jan 26 2015 |
28349 |
624.09 |
| Jan 19 2015 |
28323 |
624.09 |
| Jan 12 2015 |
28174 |
624.09 |
| Jan 05 2015 |
28505 |
624.09 |
| Dec 29 2014 |
28511 |
624.09 |
| Dec 22 2014 |
28571 |
624.09 |
| Dec 15 2014 |
28172 |
624.09 |
| Dec 08 2014 |
28471 |
624.09 |
| Dec 01 2014 |
28614 |
624.09 |
| Nov 24 2014 |
28651 |
624.09 |
| Nov 17 2014 |
28953 |
624.09 |
| Nov 10 2014 |
29173 |
624.09 |
| Nov 03 2014 |
31272 |
657.38 |
| Oct 27 2014 |
31939 |
673.74 |
| Oct 20 2014 |
32081 |
673.74 |
| Oct 13 2014 |
32051 |
673.74 |
| Oct 06 2014 |
32410 |
704.04 |
| Sep 29 2014 |
32611 |
704.04 |
| Sep 22 2014 |
32783 |
704.04 |
| Sep 15 2014 |
32053 |
690.43 |
| Sep 08 2014 |
31652 |
690.43 |
| Sep 01 2014 |
31769 |
690.43 |
| Aug 25 2014 |
31826 |
690.43 |
| Aug 18 2014 |
31843 |
690.43 |
| Aug 11 2014 |
31842 |
690.43 |
| Aug 04 2014 |
31842 |
690.43 |
| Jul 28 2014 |
31842 |
690.43 |
| Jul 21 2014 |
31860 |
690.43 |
| Jul 14 2014 |
31861 |
690.43 |
| Jul 07 2014 |
31861 |
690.43 |
| Jun 30 2014 |
31861 |
690.43 |
| Jun 23 2014 |
31861 |
690.43 |
| Jun 16 2014 |
31861 |
690.43 |
| Jun 09 2014 |
31861 |
690.43 |
| Jun 02 2014 |
31861 |
690.43 |
| May 26 2014 |
31861 |
690.43 |
| May 19 2014 |
31861 |
690.43 |
| May 12 2014 |
31862 |
690.43 |
| May 05 2014 |
31862 |
690.43 |
| Apr 28 2014 |
31863 |
690.43 |
| Apr 21 2014 |
31863 |
690.43 |
| Apr 14 2014 |
31867 |
690.43 |
| Apr 07 2014 |
31867 |
690.43 |
| Mar 31 2014 |
31868 |
690.43 |
| Mar 24 2014 |
31868 |
690.43 |
| Mar 17 2014 |
31868 |
690.43 |
| Mar 10 2014 |
31867 |
690.43 |
| Mar 03 2014 |
31867 |
690.43 |
| Feb 24 2014 |
31861 |
690.43 |
| Feb 17 2014 |
31882 |
690.43 |
| Feb 10 2014 |
31880 |
690.43 |
| Feb 03 2014 |
31877 |
690.43 |
| Jan 27 2014 |
31930 |
690.43 |
| Jan 20 2014 |
31858 |
690.43 |
| Jan 13 2014 |
31680 |
690.43 |
| Jan 06 2014 |
31618 |
690.43 |
| Dec 30 2013 |
31811 |
690.43 |
| Dec 23 2013 |
31601 |
690.43 |
| Dec 16 2013 |
31322 |
690.43 |
| Dec 09 2013 |
31363 |
690.43 |
| Dec 02 2013 |
31689 |
690.43 |
| Nov 25 2013 |
32202 |
690.43 |
| Nov 18 2013 |
32169 |
690.43 |
| Nov 11 2013 |
32015 |
682.06 |
| Nov 04 2013 |
31902 |
682.06 |
| Oct 28 2013 |
31014 |
668.47 |
| Oct 21 2013 |
30235 |
668.47 |
| Oct 14 2013 |
28619 |
636 |
| Oct 07 2013 |
28175 |
636 |
| Sep 30 2013 |
27974 |
636 |
