Jan 12 2015 |
10236 |
429.89 |
Jan 05 2015 |
10493 |
429.89 |
Dec 29 2014 |
10492 |
429.94 |
Dec 22 2014 |
10529 |
429.94 |
Dec 15 2014 |
10343 |
429.94 |
Dec 08 2014 |
9976 |
424.66 |
Dec 01 2014 |
9986 |
424.66 |
Nov 24 2014 |
9990 |
424.66 |
Nov 17 2014 |
9681 |
420.75 |
Nov 10 2014 |
9756 |
420.75 |
Nov 03 2014 |
9637 |
420.75 |
Oct 27 2014 |
9674 |
420.75 |
Oct 20 2014 |
9811 |
420.75 |
Oct 13 2014 |
9731 |
420.75 |
Oct 06 2014 |
9663 |
420.75 |
Sep 29 2014 |
9753 |
420.75 |
Sep 22 2014 |
9791 |
420.75 |
Sep 15 2014 |
9741 |
420.75 |
Sep 08 2014 |
9727 |
420.75 |
Sep 01 2014 |
9770 |
420.75 |
Aug 25 2014 |
9788 |
420.75 |
Aug 18 2014 |
9790 |
420.75 |
Aug 11 2014 |
9790 |
420.75 |
Aug 04 2014 |
9790 |
420.75 |
Jul 28 2014 |
9790 |
420.75 |
Jul 21 2014 |
9805 |
420.75 |
Jul 14 2014 |
9805 |
420.75 |
Jul 07 2014 |
9805 |
420.75 |
Jun 30 2014 |
9805 |
420.75 |
Jun 23 2014 |
9805 |
420.75 |
Jun 16 2014 |
9805 |
420.75 |
Jun 09 2014 |
9805 |
420.75 |
Jun 02 2014 |
9805 |
420.75 |
May 26 2014 |
9805 |
420.75 |
May 19 2014 |
9805 |
420.75 |
May 12 2014 |
9807 |
420.75 |
May 05 2014 |
9807 |
420.75 |
Apr 28 2014 |
9808 |
420.75 |
Apr 21 2014 |
9808 |
420.75 |
Apr 14 2014 |
9825 |
420.75 |
Apr 07 2014 |
9825 |
420.75 |
Mar 31 2014 |
9826 |
420.75 |
Mar 24 2014 |
9826 |
420.75 |
Mar 17 2014 |
9826 |
420.75 |
Mar 10 2014 |
9826 |
420.75 |
Mar 03 2014 |
9826 |
420.75 |
Feb 24 2014 |
9822 |
420.75 |
Feb 17 2014 |
9831 |
420.75 |
Feb 10 2014 |
9829 |
420.75 |
Feb 03 2014 |
9816 |
420.75 |
Jan 27 2014 |
10810 |
430.77 |
Jan 20 2014 |
10770 |
430.77 |
Jan 13 2014 |
10607 |
430.77 |
Jan 06 2014 |
10562 |
430.77 |
Dec 30 2013 |
10657 |
430.77 |
Dec 23 2013 |
10454 |
430.77 |
Dec 16 2013 |
11184 |
439.68 |
Dec 09 2013 |
11389 |
441.43 |
Dec 02 2013 |
11571 |
441.43 |
Nov 25 2013 |
15080 |
473.39 |
Nov 18 2013 |
15170 |
473.39 |
Nov 11 2013 |
16339 |
484.8 |
Nov 04 2013 |
16217 |
484.8 |
Oct 28 2013 |
18528 |
509.44 |
Oct 21 2013 |
18146 |
509.44 |
Oct 14 2013 |
19430 |
522.64 |
Oct 07 2013 |
19275 |
522.64 |
Sep 30 2013 |
19157 |
522.64 |