| Dec 29 2015 |
14706 |
458.71 |
| Dec 22 2015 |
14578 |
458.71 |
| Dec 15 2015 |
14471 |
458.71 |
| Dec 08 2015 |
13107 |
444.19 |
| Dec 01 2015 |
13075 |
444.19 |
| Nov 24 2015 |
12982 |
444.19 |
| Nov 17 2015 |
12705 |
444.19 |
| Nov 10 2015 |
12658 |
444.19 |
| Nov 03 2015 |
12628 |
444.19 |
| Oct 27 2015 |
12628 |
444.19 |
| Oct 20 2015 |
12531 |
444.19 |
| Oct 13 2015 |
12069 |
444.19 |
| Oct 06 2015 |
12077 |
444.19 |
| Sep 29 2015 |
12172 |
444.19 |
| Sep 22 2015 |
15665 |
444.19 |
| Sep 15 2015 |
24696 |
444.19 |
| Sep 14 2015 |
12040 |
446.64 |
| Sep 07 2015 |
12039 |
446.64 |
| Aug 31 2015 |
12021 |
446.64 |
| Aug 24 2015 |
11948 |
446.64 |
| Aug 17 2015 |
11973 |
446.64 |
| Aug 10 2015 |
11986 |
446.64 |
| Aug 03 2015 |
11986 |
446.64 |
| Jul 27 2015 |
11986 |
446.64 |
| Jul 20 2015 |
11985 |
446.64 |
| Jul 13 2015 |
11985 |
446.64 |
| Jul 06 2015 |
11985 |
446.64 |
| Jun 29 2015 |
11985 |
446.64 |
| Jun 22 2015 |
11985 |
446.64 |
| Jun 15 2015 |
11985 |
446.64 |
| Jun 08 2015 |
12074 |
446.64 |
| Jun 01 2015 |
12074 |
446.64 |
| May 25 2015 |
12074 |
446.64 |
| May 18 2015 |
12074 |
446.64 |
| May 11 2015 |
12074 |
446.64 |
| May 04 2015 |
12074 |
446.64 |
| Apr 27 2015 |
12062 |
446.64 |
| Apr 20 2015 |
12052 |
446.64 |
| Apr 13 2015 |
12052 |
446.64 |
| Apr 06 2015 |
12073 |
446.64 |
| Mar 30 2015 |
12073 |
446.64 |
| Mar 23 2015 |
12086 |
446.64 |
| Mar 16 2015 |
12079 |
446.64 |
| Mar 09 2015 |
12078 |
446.64 |
| Mar 02 2015 |
12062 |
446.64 |
| Feb 23 2015 |
11973 |
446.64 |
| Feb 16 2015 |
11959 |
446.64 |
| Feb 09 2015 |
11969 |
446.64 |
| Feb 02 2015 |
11977 |
446.64 |
| Jan 26 2015 |
11966 |
446.64 |
| Jan 19 2015 |
11949 |
446.64 |
| Jan 12 2015 |
12952 |
457.72 |
| Jan 05 2015 |
13189 |
457.39 |
| Dec 29 2014 |
13174 |
457.39 |
| Dec 22 2014 |
13207 |
457.39 |
| Dec 15 2014 |
14374 |
471.25 |
| Dec 08 2014 |
14496 |
471.25 |
| Dec 01 2014 |
14570 |
471.25 |
| Nov 24 2014 |
14581 |
471.25 |
| Nov 17 2014 |
14691 |
471.25 |
| Nov 10 2014 |
14770 |
471.25 |
| Nov 03 2014 |
14670 |
471.25 |
| Oct 27 2014 |
14709 |
471.25 |
| Oct 20 2014 |
14881 |
471.25 |
| Oct 13 2014 |
14753 |
471.25 |
| Oct 06 2014 |
14724 |
472.96 |
| Sep 29 2014 |
16038 |
483.67 |
| Sep 22 2014 |
16129 |
483.67 |
| Sep 15 2014 |
15754 |
481.23 |
| Sep 08 2014 |
15733 |
481.23 |
| Sep 01 2014 |
15784 |
481.23 |
| Aug 25 2014 |
15799 |
481.23 |
| Aug 18 2014 |
15804 |
481.23 |
| Aug 11 2014 |
15804 |
481.23 |
| Aug 04 2014 |
15804 |
481.23 |
| Jul 28 2014 |
15804 |
481.23 |
| Jul 21 2014 |
15823 |
481.23 |
| Jul 14 2014 |
15823 |
481.23 |
| Jul 07 2014 |
15823 |
481.23 |
| Jun 30 2014 |
15823 |
481.23 |
| Jun 23 2014 |
15823 |
481.23 |
| Jun 16 2014 |
15823 |
481.23 |
| Jun 09 2014 |
15823 |
481.23 |
| Jun 02 2014 |
15823 |
481.23 |
| May 26 2014 |
15823 |
481.23 |
| May 19 2014 |
15823 |
481.23 |
| May 12 2014 |
15825 |
481.23 |
| May 05 2014 |
15825 |
481.23 |
| Apr 28 2014 |
15826 |
481.23 |
| Apr 21 2014 |
15826 |
481.23 |
| Apr 14 2014 |
15847 |
481.23 |
| Apr 07 2014 |
15847 |
481.23 |
| Mar 31 2014 |
15848 |
481.23 |
| Mar 24 2014 |
15848 |
481.23 |
| Mar 17 2014 |
15848 |
481.23 |
| Mar 10 2014 |
15848 |
481.23 |
| Mar 03 2014 |
15848 |
481.23 |
| Feb 24 2014 |
15843 |
481.23 |
| Feb 17 2014 |
15857 |
481.23 |
| Feb 10 2014 |
15856 |
481.23 |
| Feb 03 2014 |
15843 |
481.23 |
| Jan 27 2014 |
15420 |
476.37 |
| Jan 20 2014 |
15380 |
476.37 |
| Jan 13 2014 |
15195 |
476.37 |
| Jan 06 2014 |
15169 |
476.37 |
| Dec 30 2013 |
15298 |
476.37 |
| Dec 23 2013 |
15088 |
476.37 |
| Dec 16 2013 |
14912 |
476.37 |
| Dec 09 2013 |
14937 |
476.37 |
| Dec 02 2013 |
15148 |
476.37 |
| Nov 25 2013 |
15408 |
476.37 |
| Nov 18 2013 |
15489 |
476.37 |
| Nov 11 2013 |
15471 |
476.37 |
| Nov 04 2013 |
15363 |
476.37 |
| Oct 28 2013 |
15206 |
476.37 |
| Oct 21 2013 |
14919 |
476.37 |
| Oct 14 2013 |
14914 |
476.36 |
| Oct 07 2013 |
14810 |
476.36 |
| Sep 30 2013 |
14792 |
476.36 |
