| Apr 20 2024 |
2967 |
397.37 |
| Apr 18 2024 |
2967 |
397.37 |
| Apr 11 2024 |
2973 |
397.37 |
| Apr 04 2024 |
2973 |
397.37 |
| Mar 28 2024 |
2973 |
397.37 |
| Mar 21 2024 |
2973 |
397.37 |
| Mar 14 2024 |
2973 |
397.37 |
| Mar 07 2024 |
2973 |
397.37 |
| Feb 29 2024 |
2973 |
397.37 |
| Feb 22 2024 |
2975 |
397.37 |
| Feb 15 2024 |
2978 |
397.37 |
| Feb 08 2024 |
2978 |
397.37 |
| Feb 01 2024 |
2982 |
397.37 |
| Jan 25 2024 |
2978 |
397.37 |
| Jan 18 2024 |
3000 |
397.37 |
| Jan 11 2024 |
3055 |
397.37 |
| Jan 04 2024 |
3058 |
397.37 |
| Dec 28 2023 |
3054 |
397.37 |
| Dec 21 2023 |
3049 |
397.37 |
| Dec 14 2023 |
3054 |
397.37 |
| Dec 07 2023 |
3071 |
397.37 |
| Nov 30 2023 |
3159 |
397.37 |
| Nov 23 2023 |
3156 |
397.37 |
| Nov 16 2023 |
3224 |
397.37 |
| Nov 08 2019 |
10003 |
406.02 |
| Nov 01 2019 |
10017 |
406.02 |
| Oct 25 2019 |
9950 |
406.02 |
| Oct 18 2019 |
8967 |
396.94 |
| Oct 11 2019 |
7916 |
382.82 |
| Oct 04 2019 |
6451 |
362.61 |
| Sep 27 2019 |
6468 |
362.61 |
| Sep 20 2019 |
6377 |
362.61 |
| Sep 13 2019 |
6400 |
362.61 |
| Sep 06 2019 |
5650 |
352.97 |
| Aug 30 2019 |
5684 |
352.97 |
| Aug 23 2019 |
5714 |
352.97 |
| Aug 16 2019 |
5683 |
352.97 |
| Aug 09 2019 |
5683 |
352.97 |
| Aug 02 2019 |
5684 |
352.97 |
| Jul 26 2019 |
5685 |
352.97 |
| Jul 19 2019 |
5694 |
352.97 |
| Jul 12 2019 |
5707 |
352.97 |
| Jul 05 2019 |
5711 |
352.97 |
| Jun 28 2019 |
5720 |
352.97 |
| Jun 21 2019 |
5727 |
352.97 |
| Jun 14 2019 |
5718 |
352.97 |
| Jun 07 2019 |
5717 |
352.97 |
| May 31 2019 |
5727 |
352.97 |
| May 24 2019 |
5730 |
352.97 |
| May 17 2019 |
5746 |
352.97 |
| May 10 2019 |
5744 |
352.97 |
| May 03 2019 |
5752 |
352.97 |
| Apr 26 2019 |
5750 |
352.97 |
| Apr 19 2019 |
5752 |
352.97 |
| Apr 12 2019 |
5754 |
352.97 |
| Apr 05 2019 |
5754 |
352.97 |
| Mar 29 2019 |
5754 |
352.97 |
| Mar 22 2019 |
5752 |
352.97 |
| Mar 15 2019 |
5760 |
352.97 |
| Mar 08 2019 |
5746 |
352.97 |
| Mar 01 2019 |
5746 |
352.97 |
| Feb 22 2019 |
5741 |
352.97 |
| Feb 15 2019 |
5747 |
352.97 |
| Feb 08 2019 |
5733 |
352.97 |
| Feb 01 2019 |
5750 |
352.97 |
| Jan 25 2019 |
5751 |
352.97 |
| Jan 18 2019 |
5499 |
352.97 |
| Jan 11 2019 |
5855 |
352.97 |
| Jan 04 2019 |
5900 |
352.97 |
| Dec 28 2018 |
5917 |
352.97 |
| Dec 21 2018 |
5870 |
352.97 |
| Dec 14 2018 |
5857 |
352.97 |
| Dec 07 2018 |
5926 |
352.97 |
| Nov 30 2018 |
5992 |
352.97 |
| Nov 23 2018 |
6015 |
352.97 |
| Nov 16 2018 |
5599 |
345.25 |
| Nov 09 2018 |
6083 |
353.83 |
| Nov 02 2018 |
5857 |
350.07 |
| Oct 26 2018 |
5703 |
350.07 |
| Oct 19 2018 |
5753 |
350.07 |
| Oct 12 2018 |
6469 |
361.45 |
| Oct 05 2018 |
6318 |
361.45 |
| Sep 28 2018 |
6317 |
361.45 |
| Sep 21 2018 |
6327 |
361.45 |
| Sep 14 2018 |
6249 |
361.45 |
| Sep 07 2018 |
6441 |
364.1 |
| Aug 31 2018 |
6382 |
364.1 |
| Aug 24 2018 |
6363 |
364.1 |
| Aug 17 2018 |
6361 |
364.1 |
| Aug 10 2018 |
6364 |
364.1 |
| Aug 03 2018 |
6379 |
364.1 |
| Jul 27 2018 |
6387 |
364.1 |
| Jul 20 2018 |
6390 |
364.1 |
| Jul 13 2018 |
6390 |
364.1 |
| Jul 06 2018 |
6379 |
364.1 |
| Jun 29 2018 |
6421 |
364.1 |
| Jun 22 2018 |
6421 |
364.1 |
| Jun 15 2018 |
6430 |
364.1 |
| Jun 08 2018 |
6438 |
364.1 |
| Jun 01 2018 |
6433 |
364.1 |
| May 25 2018 |
6452 |
364.1 |
| May 18 2018 |
6448 |
364.1 |
| May 11 2018 |
6459 |
364.1 |
| May 04 2018 |
6496 |
364.1 |
| Apr 27 2018 |
6492 |
364.1 |
| Apr 20 2018 |
6512 |
364.1 |
| Apr 13 2018 |
6509 |
364.1 |
| Apr 06 2018 |
6509 |
364.1 |
| Mar 30 2018 |
6507 |
364.1 |
| Mar 23 2018 |
6507 |
364.1 |
| Mar 16 2018 |
6504 |
364.1 |
| Mar 09 2018 |
6504 |
364.1 |
| Mar 02 2018 |
6505 |
364.1 |
| Feb 23 2018 |
6503 |
364.1 |
| Feb 16 2018 |
6513 |
364.1 |
| Feb 09 2018 |
6507 |
364.1 |
| Feb 02 2018 |
6524 |
364.1 |
| Jan 26 2018 |
6547 |
364.1 |
| Jan 19 2018 |
6540 |
364.1 |
| Jan 12 2018 |
6267 |
364.1 |
| Jan 05 2018 |
6469 |
364.1 |
| Dec 29 2017 |
6470 |
364.1 |
| Dec 22 2017 |
6472 |
364.1 |
| Dec 15 2017 |
6460 |
364.1 |
| Dec 08 2017 |
9021 |
396.27 |
| Dec 01 2017 |
9068 |
396.27 |
| Nov 24 2017 |
9093 |
396.27 |
| Nov 17 2017 |
9946 |
405.78 |
| Nov 10 2017 |
13908 |
442.46 |
| Nov 03 2017 |
22783 |
524.95 |
| Oct 27 2017 |
22820 |
524.95 |
| Oct 20 2017 |
22757 |
524.95 |
| Oct 13 2017 |
22471 |
524.95 |
| Oct 06 2017 |
22243 |
524.95 |
| Sep 29 2017 |
22240 |
524.95 |
| Sep 22 2017 |
22124 |
524.95 |
| Sep 15 2017 |
22083 |
524.95 |
| Sep 08 2017 |
21847 |
524.95 |
| Sep 01 2017 |
21871 |
524.95 |
| Aug 25 2017 |
21856 |
524.95 |
| Aug 18 2017 |
21889 |
524.95 |
| Aug 11 2017 |
21777 |
524.95 |
| Aug 04 2017 |
21802 |
524.95 |
| Jul 28 2017 |
21798 |
524.95 |
| Jul 21 2017 |
21823 |
524.95 |
| Jul 14 2017 |
21826 |
524.95 |
| Jul 07 2017 |
21821 |
524.95 |
| Jun 30 2017 |
21829 |
524.95 |
| Jun 23 2017 |
21829 |
524.95 |
| Jun 16 2017 |
21825 |
524.95 |
| Jun 09 2017 |
21796 |
524.95 |
| Jun 02 2017 |
21802 |
524.95 |
| May 26 2017 |
21620 |
524.95 |
| May 19 2017 |
21645 |
524.95 |
| May 12 2017 |
21584 |
524.95 |
| May 05 2017 |
21508 |
524.95 |
| Apr 28 2017 |
21476 |
524.95 |
| Apr 21 2017 |
21445 |
524.95 |
| Apr 14 2017 |
21480 |
524.95 |
| Apr 07 2017 |
21481 |
524.95 |
| Mar 31 2017 |
21480 |
524.95 |
| Mar 24 2017 |
21482 |
524.95 |
| Mar 17 2017 |
21474 |
524.95 |
| Mar 10 2017 |
21494 |
524.95 |
| Mar 03 2017 |
21494 |
524.95 |
| Feb 24 2017 |
21497 |
524.95 |
| Feb 17 2017 |
21515 |
524.95 |
| Feb 10 2017 |
21537 |
524.95 |
| Feb 03 2017 |
21532 |
524.95 |
| Jan 27 2017 |
21514 |
524.95 |
| Jan 20 2017 |
21535 |
524.95 |
| Jan 13 2017 |
21565 |
524.95 |
| Jan 06 2017 |
21849 |
524.95 |
| Dec 30 2016 |
21932 |
524.95 |
| Dec 23 2016 |
21926 |
524.95 |
| Oct 21 2016 |
5269 |
342.54 |
| Oct 14 2016 |
7120 |
371.44 |
| Oct 07 2016 |
7123 |
371.44 |
| Sep 30 2016 |
6194 |
359.94 |
| Sep 23 2016 |
6087 |
359.94 |
| Sep 16 2016 |
5949 |
359.94 |
| Sep 09 2016 |
5969 |
359.94 |
| Sep 02 2016 |
5943 |
359.94 |
| Aug 26 2016 |
5950 |
359.94 |
| Aug 19 2016 |
5793 |
359.94 |
| Aug 12 2016 |
5786 |
359.94 |
| Aug 05 2016 |
5799 |
359.94 |
| Jul 29 2016 |
5800 |
359.94 |
| Jul 22 2016 |
5787 |
359.94 |
| Jun 28 2016 |
5788 |
359.94 |
| Jun 21 2016 |
5801 |
359.94 |
| Jun 14 2016 |
5801 |
359.94 |
| Jun 07 2016 |
5801 |
359.94 |
| May 31 2016 |
5801 |
359.94 |
| May 24 2016 |
5801 |
359.94 |
| May 17 2016 |
5797 |
359.94 |
| May 10 2016 |
5797 |
359.94 |
| May 03 2016 |
5797 |
359.94 |
| Apr 26 2016 |
5797 |
359.94 |
| Apr 19 2016 |
5793 |
359.94 |
| Apr 12 2016 |
5807 |
359.94 |
| Apr 05 2016 |
5807 |
359.94 |
| Mar 29 2016 |
5807 |
359.94 |
| Mar 22 2016 |
5806 |
359.94 |
| Mar 15 2016 |
5803 |
359.94 |
| Mar 08 2016 |
5808 |
359.94 |
| Mar 01 2016 |
5804 |
359.94 |
| Feb 23 2016 |
5799 |
359.94 |
| Feb 16 2016 |
5771 |
359.94 |
| Feb 09 2016 |
5771 |
359.94 |
| Feb 02 2016 |
5734 |
359.94 |
| Jan 26 2016 |
5751 |
359.94 |
| Jan 19 2016 |
5757 |
359.94 |
| Jan 12 2016 |
5467 |
359.94 |
| Jan 05 2016 |
4893 |
346.93 |
| Dec 29 2015 |
4892 |
346.93 |
| Dec 22 2015 |
4822 |
346.93 |
| Dec 15 2015 |
4762 |
346.93 |
| Dec 08 2015 |
4370 |
338.35 |
| Dec 01 2015 |
3569 |
322.29 |
| Nov 24 2015 |
3544 |
322.29 |
| Nov 17 2015 |
3391 |
322.29 |
| Nov 10 2015 |
3359 |
322.29 |
| Nov 03 2015 |
2840 |
308.27 |
| Oct 27 2015 |
2857 |
308.27 |
| Oct 20 2015 |
2388 |
294.97 |
| Oct 13 2015 |
2254 |
294.97 |
| Oct 06 2015 |
2195 |
290.57 |
| Sep 29 2015 |
2207 |
290.57 |
| Sep 22 2015 |
27780 |
290.57 |
| Sep 15 2015 |
2508 |
290.57 |
| Sep 14 2015 |
2185 |
290.57 |
| Sep 07 2015 |
2204 |
290.57 |
| Aug 31 2015 |
2167 |
290.57 |
| Aug 24 2015 |
2154 |
290.57 |
| Aug 17 2015 |
2155 |
290.57 |
| Aug 10 2015 |
2158 |
290.57 |
| Aug 03 2015 |
2158 |
290.57 |
| Jul 27 2015 |
2158 |
290.57 |
| Jul 20 2015 |
2158 |
290.57 |
| Jul 13 2015 |
2158 |
290.57 |
| Jul 06 2015 |
2158 |
290.57 |
| Jun 29 2015 |
2158 |
290.57 |
| Jun 22 2015 |
2158 |
290.57 |
| Jun 15 2015 |
2158 |
290.57 |
| Jun 08 2015 |
2183 |
290.57 |
| Jun 01 2015 |
2183 |
290.57 |
| May 25 2015 |
2183 |
290.57 |
| May 18 2015 |
2183 |
290.57 |
| May 11 2015 |
2183 |
290.57 |
| May 04 2015 |
2183 |
290.57 |
| Apr 27 2015 |
2183 |
290.57 |
| Apr 20 2015 |
2181 |
290.57 |
| Apr 13 2015 |
2181 |
290.57 |
| Apr 06 2015 |
2184 |
290.57 |
| Mar 30 2015 |
2184 |
290.57 |
| Mar 23 2015 |
2189 |
290.57 |
| Mar 16 2015 |
2186 |
290.57 |
| Mar 09 2015 |
2186 |
290.57 |
| Mar 02 2015 |
2182 |
290.57 |
| Feb 23 2015 |
2157 |
290.57 |
| Feb 16 2015 |
2160 |
290.57 |
| Feb 09 2015 |
2167 |
290.57 |
| Feb 02 2015 |
2172 |
290.57 |
| Jan 26 2015 |
2173 |
290.57 |
| Jan 19 2015 |
2162 |
290.57 |
| Jan 12 2015 |
1978 |
285.94 |
| Jan 05 2015 |
2046 |
285.94 |
| Dec 29 2014 |
2007 |
285.94 |
| Dec 22 2014 |
2025 |
285.94 |
| Dec 15 2014 |
2014 |
288.28 |
| Dec 08 2014 |
2015 |
288.28 |
| Dec 01 2014 |
1699 |
275.7 |
| Nov 24 2014 |
1616 |
271.98 |
| Nov 17 2014 |
1622 |
271.98 |
| Nov 10 2014 |
1631 |
271.98 |
| Nov 03 2014 |
1730 |
277.11 |
| Oct 27 2014 |
1906 |
282.89 |
| Oct 20 2014 |
1707 |
274.68 |
| Oct 13 2014 |
1491 |
269.45 |
| Oct 06 2014 |
1336 |
263.81 |
| Sep 29 2014 |
1317 |
263.81 |
| Sep 22 2014 |
1348 |
263.81 |
| Sep 15 2014 |
1332 |
263.81 |
| Sep 08 2014 |
1364 |
263.81 |
| Sep 01 2014 |
1373 |
263.81 |
| Aug 25 2014 |
1377 |
263.81 |
| Aug 18 2014 |
1377 |
263.81 |
| Aug 11 2014 |
1377 |
263.81 |
| Aug 04 2014 |
1377 |
263.81 |
| Jul 28 2014 |
1377 |
263.81 |
| Jul 21 2014 |
1380 |
263.81 |
| Jul 14 2014 |
1380 |
263.81 |
| Jul 07 2014 |
1380 |
263.81 |
| Jun 30 2014 |
1380 |
263.81 |
| Jun 23 2014 |
1380 |
263.81 |
| Jun 16 2014 |
1380 |
263.81 |
| Jun 09 2014 |
1380 |
263.81 |
| Jun 02 2014 |
1380 |
263.81 |
| May 26 2014 |
1380 |
263.81 |
| May 19 2014 |
1380 |
263.81 |
| May 12 2014 |
1380 |
263.81 |
| May 05 2014 |
1380 |
263.81 |
| Apr 28 2014 |
1380 |
263.81 |
| Apr 21 2014 |
1380 |
263.81 |
| Apr 14 2014 |
1382 |
263.81 |
| Apr 07 2014 |
1382 |
263.81 |
| Mar 31 2014 |
1382 |
263.81 |
| Mar 24 2014 |
1382 |
263.81 |
| Mar 17 2014 |
1382 |
263.81 |
| Mar 10 2014 |
1382 |
263.81 |
| Mar 03 2014 |
1382 |
263.81 |
| Feb 24 2014 |
1375 |
263.81 |
| Feb 17 2014 |
1375 |
263.81 |
| Feb 10 2014 |
1373 |
263.81 |
| Feb 03 2014 |
1368 |
263.81 |
| Jan 27 2014 |
1389 |
263.81 |
| Jan 20 2014 |
1371 |
263.81 |
| Jan 13 2014 |
1331 |
263.81 |
| Jan 06 2014 |
1269 |
262.06 |
| Dec 30 2013 |
1289 |
262.06 |
| Dec 23 2013 |
1161 |
262.06 |
| Dec 16 2013 |
1261 |
266.05 |
| Dec 09 2013 |
1195 |
263.66 |
| Dec 02 2013 |
1225 |
263.66 |
| Nov 25 2013 |
1372 |
269.51 |
| Nov 18 2013 |
1850 |
284.24 |
| Nov 11 2013 |
1713 |
278.57 |
| Nov 04 2013 |
1739 |
277.99 |
| Oct 28 2013 |
1366 |
266.03 |
| Oct 21 2013 |
1332 |
266.03 |
| Oct 14 2013 |
1821 |
283.42 |
| Oct 07 2013 |
1834 |
283.42 |
| Sep 30 2013 |
1849 |
283.42 |
| Sep 23 2013 |
1844 |
283.42 |
| Sep 16 2013 |
1865 |
283.42 |
| Sep 09 2013 |
1854 |
283.42 |
| Sep 02 2013 |
1876 |
283.42 |
| Aug 26 2013 |
1869 |
283.42 |
| Aug 19 2013 |
1873 |
283.42 |
| Aug 12 2013 |
1873 |
283.42 |
| Aug 05 2013 |
1873 |
283.42 |
| Jul 29 2013 |
1873 |
283.42 |
| Jul 22 2013 |
1875 |
283.42 |
| Jul 15 2013 |
1875 |
283.42 |
| Jul 08 2013 |
1874 |
283.42 |
| Jul 01 2013 |
1874 |
283.42 |
| Jun 24 2013 |
1874 |
283.42 |
| Jun 17 2013 |
1874 |
283.42 |
| Jun 10 2013 |
1874 |
283.42 |
| Jun 03 2013 |
1874 |
283.42 |
| May 27 2013 |
1874 |
283.42 |
| May 20 2013 |
1874 |
283.42 |
| May 13 2013 |
1874 |
283.42 |
| May 06 2013 |
1874 |
283.42 |
| Apr 29 2013 |
1874 |
283.42 |
| Apr 22 2013 |
1874 |
283.42 |
| Apr 15 2013 |
1879 |
283.42 |
| Apr 08 2013 |
1879 |
283.42 |
| Apr 01 2013 |
1879 |
283.42 |
| Mar 25 2013 |
1880 |
283.42 |
| Mar 18 2013 |
1880 |
283.42 |
| Mar 11 2013 |
1880 |
283.42 |
| Mar 04 2013 |
1880 |
283.42 |
| Feb 25 2013 |
1880 |
283.42 |
| Feb 18 2013 |
1885 |
283.42 |
| Feb 11 2013 |
1893 |
283.42 |
| Feb 04 2013 |
1884 |
283.42 |
| Jan 28 2013 |
1898 |
283.42 |
| Jan 21 2013 |
1896 |
283.42 |
| Jan 14 2013 |
1922 |
283.42 |
| Jan 07 2013 |
1898 |
283.42 |
| Dec 31 2012 |
1907 |
283.42 |
| Dec 24 2012 |
1914 |
283.42 |
| Dec 17 2012 |
1970 |
284.84 |
| Dec 10 2012 |
2033 |
287.94 |
| Dec 03 2012 |
2068 |
287.94 |
| Nov 26 2012 |
1986 |
288.19 |
| Nov 19 2012 |
2031 |
288.77 |
| Nov 12 2012 |
2195 |
292.9 |
| Nov 05 2012 |
2803 |
309.66 |
| Oct 29 2012 |
3140 |
317.05 |
| Oct 22 2012 |
3519 |
325.38 |
| Oct 15 2012 |
3511 |
325.38 |
| Oct 02 2012 |
3531 |
325.38 |
| Sep 26 2012 |
3584 |
325.38 |
| Sep 20 2012 |
3551 |
325.38 |
| Sep 13 2012 |
3518 |
325.38 |
| Jan 19 2012 |
4102 |
348.16 |
| Dec 29 2011 |
4401 |
355.39 |
| Dec 13 2011 |
4565 |
359.5 |
| Dec 09 2011 |
4948 |
366.53 |
| Dec 01 2011 |
4947 |
366.54 |
| Nov 25 2011 |
4991 |
366.55 |
| Nov 17 2011 |
5627 |
378.18 |
| Nov 10 2011 |
6349 |
388.71 |
| Nov 04 2011 |
6774 |
395.62 |
| Oct 28 2011 |
8248 |
416.34 |
| Oct 21 2011 |
8448 |
418.1 |
| Oct 17 2008 |
2860 |
404.4 |
| Oct 10 2008 |
2341 |
386.21 |
| Oct 03 2008 |
1671 |
361.34 |
| Sep 26 2008 |
1369 |
349.2 |
| Sep 19 2008 |
1396 |
349.2 |
| Feb 01 2008 |
1515 |
359.08 |
| Dec 12 2007 |
1498 |
359.08 |
| Dec 07 2007 |
1500 |
359.08 |
| Nov 30 2007 |
1647 |
370.95 |
| Nov 23 2007 |
1635 |
370.95 |
| Nov 16 2007 |
1587 |
362 |
| Nov 09 2007 |
1554 |
359.72 |
| Nov 02 2007 |
1554 |
361.14 |
| Oct 26 2007 |
1533 |
361.82 |
| Oct 19 2007 |
1535 |
362.44 |
| Oct 12 2007 |
1506 |
361.65 |
| Oct 05 2007 |
1514 |
369.79 |
| Sep 28 2007 |
1734 |
387.51 |
| Sep 21 2007 |
1546 |
381.62 |
| Sep 14 2007 |
1466 |
378.79 |
| Aug 24 2007 |
1428 |
378.79 |
| Dec 14 2006 |
1331 |
378.79 |
| Dec 08 2006 |
1320 |
378.79 |
| Dec 01 2006 |
1230 |
372.67 |
| Nov 24 2006 |
1220 |
372.67 |
| Nov 17 2006 |
1151 |
379.26 |
| Nov 10 2006 |
1320 |
399.8 |
| Nov 03 2006 |
1301 |
407.33 |
| Oct 27 2006 |
1369 |
420.91 |
| Oct 20 2006 |
1198 |
415.14 |
| Oct 13 2006 |
1002 |
415.14 |
| Oct 06 2006 |
813 |
415.14 |
| Sep 29 2006 |
277 |
346.32 |
