Nov 25 2021 |
3032 |
382.49 |
Nov 18 2021 |
3141 |
382.49 |
Nov 11 2021 |
3183 |
382.49 |
Nov 04 2021 |
3175 |
382.49 |
Oct 28 2021 |
3145 |
382.49 |
Oct 21 2021 |
3286 |
382.49 |
Oct 14 2021 |
3224 |
379.85 |
Oct 07 2021 |
2968 |
379.85 |
Sep 30 2021 |
2941 |
379.85 |
Sep 23 2021 |
2822 |
379.85 |
Sep 16 2021 |
2784 |
379.85 |
Sep 09 2021 |
2728 |
379.85 |
Sep 02 2021 |
2751 |
379.85 |
Aug 26 2021 |
2743 |
379.85 |
Aug 19 2021 |
2744 |
379.85 |
Aug 12 2021 |
2739 |
379.85 |
Aug 05 2021 |
2784 |
379.85 |
Jul 29 2021 |
2805 |
379.85 |
Jun 03 2021 |
2863 |
379.85 |
Nov 27 2020 |
4079 |
382.49 |
Nov 20 2020 |
4687 |
382.49 |
Nov 13 2020 |
5015 |
382.49 |
Nov 06 2020 |
5358 |
382.49 |
Oct 30 2020 |
5707 |
382.49 |
Oct 23 2020 |
6082 |
382.49 |
Oct 16 2020 |
6201 |
379.85 |
Oct 09 2020 |
6443 |
379.85 |
Oct 02 2020 |
6648 |
379.85 |
Sep 25 2020 |
6797 |
379.85 |
Sep 18 2020 |
6963 |
379.85 |
Sep 11 2020 |
7031 |
379.85 |
Sep 04 2020 |
7111 |
379.85 |
Aug 28 2020 |
7164 |
379.85 |
Aug 21 2020 |
7200 |
379.85 |
Aug 14 2020 |
7208 |
379.85 |
Aug 07 2020 |
7279 |
379.85 |
Jul 31 2020 |
7310 |
379.85 |
Jul 24 2020 |
7310 |
379.85 |
Jul 17 2020 |
7323 |
379.85 |
Jul 10 2020 |
7347 |
379.85 |
Jul 03 2020 |
7373 |
379.85 |
Jun 26 2020 |
7373 |
379.85 |
Jun 19 2020 |
7373 |
379.85 |
Jun 12 2020 |
7376 |
379.85 |
Jun 05 2020 |
7390 |
379.85 |
May 29 2020 |
7400 |
379.85 |
May 22 2020 |
7417 |
379.85 |
May 15 2020 |
7417 |
379.85 |
May 08 2020 |
7419 |
379.85 |
May 01 2020 |
7421 |
379.85 |
Apr 24 2020 |
7449 |
379.85 |
Apr 17 2020 |
7449 |
379.85 |
Apr 10 2020 |
7449 |
379.85 |
Apr 03 2020 |
7449 |
379.85 |
Mar 27 2020 |
7449 |
379.85 |
Mar 20 2020 |
7456 |
379.85 |
Mar 13 2020 |
7456 |
379.85 |
Mar 06 2020 |
7456 |
379.85 |
Feb 28 2020 |
7454 |
379.85 |
Feb 21 2020 |
7486 |
379.85 |
Feb 14 2020 |
7490 |
379.85 |
Feb 07 2020 |
7498 |
379.85 |
Jan 31 2020 |
7520 |
379.85 |
Jan 24 2020 |
7225 |
379.85 |
Jan 17 2020 |
7249 |
379.85 |
Jan 10 2020 |
7706 |
379.85 |
Jan 03 2020 |
7024 |
370.11 |
Dec 27 2019 |
7038 |
370.11 |
Dec 20 2019 |
7049 |
370.11 |
Dec 13 2019 |
7067 |
370.11 |
Dec 06 2019 |
9025 |
398.66 |
Nov 29 2019 |
9539 |
402.7 |
Nov 22 2019 |
9579 |
402.7 |
Nov 15 2019 |
9623 |
402.28 |
Nov 08 2019 |
9693 |
402.28 |
Nov 01 2019 |
9715 |
402.28 |
Oct 25 2019 |
9858 |
404.81 |
Oct 18 2019 |
10186 |
411.72 |
Oct 11 2019 |
10311 |
411.72 |
Oct 04 2019 |
10389 |
411.72 |
Sep 27 2019 |
10384 |
411.72 |
Sep 20 2019 |
10240 |
411.72 |
Sep 13 2019 |
10292 |
411.72 |
Sep 06 2019 |
10032 |
411.72 |
Aug 30 2019 |
10076 |
411.72 |
Aug 23 2019 |
10092 |
411.72 |
Aug 16 2019 |
10021 |
411.72 |
Aug 09 2019 |
10021 |
411.72 |
Aug 02 2019 |
10026 |
411.72 |
Jul 26 2019 |
10032 |
411.72 |
Jul 19 2019 |
10047 |
411.72 |
Jul 12 2019 |
10068 |
411.72 |
Jul 05 2019 |
10073 |
411.72 |
Jun 28 2019 |
10086 |
411.72 |
Jun 21 2019 |
10105 |
411.72 |
Jun 14 2019 |
10095 |
411.72 |
Jun 07 2019 |
10083 |
411.72 |
May 31 2019 |
10106 |
411.72 |
May 24 2019 |
10103 |
411.72 |
May 17 2019 |
10121 |
411.72 |
May 10 2019 |
10111 |
411.72 |
May 03 2019 |
10120 |
411.72 |
Apr 26 2019 |
10115 |
411.72 |
Apr 19 2019 |
10117 |
411.72 |
Apr 12 2019 |
10123 |
411.72 |
Apr 05 2019 |
10123 |
411.72 |
Mar 29 2019 |
10122 |
411.72 |
Mar 22 2019 |
10120 |
411.72 |
Mar 15 2019 |
10129 |
411.72 |
Mar 08 2019 |
10083 |
411.72 |
Mar 01 2019 |
10086 |
411.72 |
Feb 22 2019 |
10082 |
411.72 |
Feb 15 2019 |
10095 |
411.72 |
Feb 08 2019 |
10086 |
411.72 |
Feb 01 2019 |
10107 |
411.72 |
Jan 25 2019 |
10112 |
411.72 |
Jan 18 2019 |
9743 |
411.72 |
Jan 11 2019 |
10231 |
411.72 |
Jan 04 2019 |
12148 |
432.08 |
Dec 28 2018 |
12153 |
432.08 |
Dec 21 2018 |
12080 |
432.08 |
Dec 14 2018 |
12115 |
432.08 |
Dec 07 2018 |
9592 |
402.34 |
Nov 30 2018 |
9700 |
402.02 |
Nov 23 2018 |
9773 |
402.02 |
Nov 16 2018 |
11158 |
415.97 |
Nov 09 2018 |
11165 |
415.97 |
Nov 02 2018 |
9525 |
397.64 |
Oct 26 2018 |
9843 |
403.62 |
Oct 19 2018 |
9871 |
403.62 |
Oct 12 2018 |
12301 |
430.16 |
Oct 05 2018 |
9235 |
399.62 |
Sep 28 2018 |
9262 |
399.62 |
Sep 21 2018 |
9249 |
399.62 |
Sep 14 2018 |
9119 |
399.62 |
Sep 07 2018 |
9091 |
399.62 |
Aug 31 2018 |
9031 |
399.62 |
Aug 24 2018 |
8994 |
399.62 |
Aug 17 2018 |
8992 |
399.62 |
Aug 10 2018 |
8995 |
399.62 |
Aug 03 2018 |
9012 |
399.62 |
Jul 27 2018 |
9019 |
399.62 |
Jul 20 2018 |
9024 |
399.62 |
Jul 13 2018 |
9024 |
399.62 |
Jul 06 2018 |
9017 |
399.62 |
Jun 29 2018 |
9063 |
399.62 |
Jun 22 2018 |
9063 |
399.62 |
Jun 15 2018 |
9078 |
399.62 |
Jun 08 2018 |
9094 |
399.62 |
Jun 01 2018 |
9087 |
399.62 |
May 25 2018 |
9094 |
399.62 |
May 18 2018 |
9084 |
399.62 |
May 11 2018 |
9103 |
399.62 |
May 04 2018 |
9152 |
399.62 |
Apr 27 2018 |
9149 |
399.62 |
Apr 20 2018 |
9171 |
399.62 |
Apr 13 2018 |
9169 |
399.62 |
Apr 06 2018 |
9169 |
399.62 |
Mar 30 2018 |
9169 |
399.62 |
Mar 23 2018 |
9169 |
399.62 |
Mar 16 2018 |
9161 |
399.62 |
Mar 09 2018 |
9161 |
399.62 |
Mar 02 2018 |
9164 |
399.62 |
Feb 23 2018 |
9164 |
399.62 |
Feb 16 2018 |
9173 |
399.62 |
Feb 09 2018 |
9169 |
399.62 |
Feb 02 2018 |
9186 |
399.62 |
Jan 26 2018 |
9213 |
399.62 |
Jan 19 2018 |
9192 |
399.62 |
Jan 12 2018 |
8884 |
399.62 |
Jan 05 2018 |
9119 |
399.62 |
Dec 29 2017 |
9133 |
399.62 |
Dec 22 2017 |
9119 |
399.62 |
Dec 15 2017 |
9088 |
399.62 |
Dec 08 2017 |
9062 |
396.69 |
Dec 01 2017 |
9633 |
402.73 |
Nov 24 2017 |
8320 |
386.34 |
Nov 17 2017 |
11445 |
421.61 |
Nov 10 2017 |
9129 |
393.4 |
Nov 03 2017 |
8596 |
387.44 |
Oct 27 2017 |
8463 |
387.44 |
Oct 20 2017 |
8479 |
387.44 |
Oct 13 2017 |
8354 |
387.44 |
Oct 06 2017 |
10398 |
411.63 |
Sep 29 2017 |
10383 |
411.63 |
Sep 22 2017 |
8410 |
389.4 |
Sep 15 2017 |
8411 |
389.4 |
Sep 08 2017 |
8268 |
388.29 |
Sep 01 2017 |
8280 |
388.29 |
Aug 25 2017 |
8298 |
388.29 |
Aug 18 2017 |
8319 |
388.29 |
Aug 11 2017 |
8288 |
388.29 |
Aug 04 2017 |
8303 |
388.29 |
Jul 28 2017 |
8300 |
388.29 |
Jul 21 2017 |
8309 |
388.29 |
Jul 14 2017 |
8312 |
388.29 |
Jul 07 2017 |
8308 |
388.29 |
Jun 30 2017 |
8317 |
388.29 |
Jun 23 2017 |
8315 |
388.29 |
Jun 16 2017 |
8313 |
388.29 |
Jun 09 2017 |
8294 |
388.29 |
Jun 02 2017 |
8291 |
388.29 |
May 26 2017 |
8182 |
388.29 |
May 19 2017 |
8199 |
388.29 |
May 12 2017 |
8164 |
388.29 |
May 05 2017 |
8147 |
388.29 |
Apr 28 2017 |
8141 |
388.29 |
Apr 21 2017 |
8126 |
388.29 |
Apr 14 2017 |
8132 |
388.29 |
Apr 07 2017 |
8133 |
388.29 |
Mar 31 2017 |
8133 |
388.29 |
Mar 24 2017 |
8134 |
388.29 |
Mar 17 2017 |
8124 |
388.29 |
Mar 10 2017 |
8133 |
388.29 |
Mar 03 2017 |
8133 |
388.29 |
Feb 24 2017 |
8139 |
388.29 |
Feb 17 2017 |
8148 |
388.29 |
Feb 10 2017 |
8162 |
388.29 |
Feb 03 2017 |
8157 |
388.29 |
Jan 27 2017 |
8172 |
388.29 |
Jan 20 2017 |
8191 |
388.29 |
Jan 13 2017 |
8195 |
388.29 |
Jan 06 2017 |
8340 |
388.29 |
Dec 30 2016 |
8390 |
388.29 |
Dec 23 2016 |
8389 |
388.29 |
Dec 16 2016 |
8412 |
388.29 |
Dec 09 2016 |
8451 |
388.29 |
Dec 02 2016 |
8567 |
388.29 |
Nov 25 2016 |
10080 |
405.43 |
Nov 18 2016 |
11066 |
414.89 |
Nov 11 2016 |
12398 |
426.53 |
Nov 04 2016 |
12393 |
426.53 |
Oct 28 2016 |
12270 |
426.53 |
Oct 21 2016 |
12370 |
426.53 |
Oct 14 2016 |
12277 |
426.53 |
Oct 07 2016 |
12238 |
426.53 |
Sep 30 2016 |
12201 |
426.53 |
Sep 23 2016 |
13479 |
440.17 |
Sep 16 2016 |
13187 |
440.17 |
Sep 09 2016 |
14467 |
452.89 |
Sep 02 2016 |
14435 |
452.89 |
Aug 26 2016 |
14462 |
452.89 |
Aug 19 2016 |
14152 |
452.89 |
Aug 12 2016 |
14141 |
452.89 |
Aug 05 2016 |
14158 |
452.89 |
Jul 29 2016 |
14159 |
452.89 |
Jul 22 2016 |
14138 |
452.89 |
Jun 28 2016 |
14139 |
452.89 |
Jun 21 2016 |
14194 |
452.89 |
Jun 14 2016 |
14194 |
452.89 |
Jun 07 2016 |
14194 |
452.89 |
May 31 2016 |
14202 |
452.89 |
May 24 2016 |
14202 |
452.89 |
May 17 2016 |
14189 |
452.89 |
May 10 2016 |
14189 |
452.89 |
May 03 2016 |
14190 |
452.89 |
Apr 26 2016 |
14190 |
452.89 |
Apr 19 2016 |
14176 |
452.89 |
Apr 12 2016 |
14211 |
452.89 |
Apr 05 2016 |
14211 |
452.89 |
Mar 29 2016 |
14211 |
452.89 |
Mar 22 2016 |
14202 |
452.89 |
Mar 15 2016 |
14200 |
452.89 |
Mar 08 2016 |
14214 |
452.89 |
Mar 01 2016 |
14210 |
452.89 |
Feb 23 2016 |
14205 |
452.89 |
Feb 16 2016 |
14151 |
452.89 |
Feb 09 2016 |
14151 |
452.89 |
Feb 02 2016 |
14096 |
452.89 |
Jan 26 2016 |
14129 |
452.89 |
Jan 19 2016 |
14138 |
452.89 |
Jan 12 2016 |
13713 |
452.89 |
Jan 05 2016 |
14073 |
452.89 |
Dec 29 2015 |
15764 |
468.48 |
Dec 22 2015 |
15611 |
468.48 |
Dec 15 2015 |
15496 |
468.48 |
Dec 08 2015 |
15734 |
468.48 |
Dec 01 2015 |
16865 |
479.42 |
Nov 24 2015 |
16573 |
477.71 |
Nov 17 2015 |
17873 |
492.99 |
Nov 10 2015 |
17857 |
492.99 |
Nov 03 2015 |
18637 |
499.8 |
Oct 27 2015 |
18668 |
499.8 |
Oct 20 2015 |
18620 |
499.8 |
Oct 13 2015 |
19031 |
509.83 |
Oct 06 2015 |
19003 |
509.83 |
Sep 29 2015 |
20269 |
521.6 |
Sep 22 2015 |
8092 |
521.6 |
Sep 15 2015 |
2234 |
521.6 |
Sep 14 2015 |
19574 |
521.6 |
Sep 07 2015 |
19530 |
521.6 |
Aug 31 2015 |
19565 |
521.6 |
Aug 24 2015 |
19476 |
521.6 |
Aug 17 2015 |
19508 |
521.6 |
Aug 10 2015 |
19523 |
521.6 |
Aug 03 2015 |
19522 |
521.6 |
Jul 27 2015 |
19522 |
521.6 |
Jul 20 2015 |
19521 |
521.6 |
Jul 13 2015 |
19521 |
521.6 |
Jul 06 2015 |
19521 |
521.6 |
Jun 29 2015 |
19521 |
521.6 |
Jun 22 2015 |
19521 |
521.6 |
Jun 15 2015 |
19521 |
521.6 |
Jun 08 2015 |
19654 |
521.6 |
Jun 01 2015 |
19654 |
521.6 |
May 25 2015 |
19654 |
521.6 |
May 18 2015 |
19654 |
521.6 |
May 11 2015 |
19654 |
521.6 |
May 04 2015 |
19654 |
521.6 |
Apr 27 2015 |
19636 |
521.6 |
Apr 20 2015 |
19622 |
521.6 |
Apr 13 2015 |
19621 |
521.6 |
Apr 06 2015 |
19656 |
521.6 |
Mar 30 2015 |
19656 |
521.6 |
Mar 23 2015 |
19677 |
521.6 |
Mar 16 2015 |
19663 |
521.6 |
Mar 09 2015 |
19662 |
521.6 |
Mar 02 2015 |
19654 |
521.6 |
Feb 23 2015 |
19522 |
521.6 |
Feb 16 2015 |
19499 |
521.6 |
Feb 09 2015 |
19509 |
521.6 |
Feb 02 2015 |
19518 |
521.6 |
Jan 26 2015 |
19507 |
521.6 |
Jan 19 2015 |
19492 |
521.6 |
Jan 12 2015 |
19348 |
521.6 |
Jan 05 2015 |
19645 |
521.6 |
Dec 29 2014 |
19647 |
521.6 |
Dec 22 2014 |
19699 |
521.6 |
Dec 15 2014 |
19413 |
521.6 |
Dec 08 2014 |
19564 |
521.36 |
Dec 01 2014 |
20202 |
526.58 |
Nov 24 2014 |
20571 |
530.44 |
Nov 17 2014 |
21169 |
534.58 |
Nov 10 2014 |
21707 |
538.38 |
Nov 03 2014 |
22211 |
543.79 |
Oct 27 2014 |
22196 |
543.79 |
Oct 20 2014 |
23019 |
551.43 |
Oct 13 2014 |
22905 |
551.43 |
Oct 06 2014 |
22910 |
555.19 |
Sep 29 2014 |
23110 |
555.19 |
Sep 22 2014 |
23198 |
555.19 |
Sep 15 2014 |
23415 |
560.47 |
Sep 08 2014 |
23966 |
569.48 |
Sep 01 2014 |
24071 |
569.48 |
Aug 25 2014 |
24116 |
569.48 |
Aug 18 2014 |
24128 |
569.48 |
Aug 11 2014 |
24128 |
569.48 |
Aug 04 2014 |
24128 |
569.48 |
Jul 28 2014 |
24128 |
569.48 |
Jul 21 2014 |
24146 |
569.48 |
Jul 14 2014 |
24147 |
569.48 |
Jul 07 2014 |
24147 |
569.48 |
Jun 30 2014 |
24147 |
569.48 |
Jun 23 2014 |
24147 |
569.48 |
Jun 16 2014 |
24147 |
569.48 |
Jun 09 2014 |
24147 |
569.48 |
Jun 02 2014 |
24147 |
569.48 |
May 26 2014 |
24147 |
569.48 |
May 19 2014 |
24147 |
569.48 |
May 12 2014 |
24149 |
569.48 |
May 05 2014 |
24149 |
569.48 |
Apr 28 2014 |
24150 |
569.48 |
Apr 21 2014 |
24150 |
569.48 |
Apr 14 2014 |
24165 |
569.48 |
Apr 07 2014 |
24165 |
569.48 |
Mar 31 2014 |
24166 |
569.48 |
Mar 24 2014 |
24166 |
569.48 |
Mar 17 2014 |
24166 |
569.48 |
Mar 10 2014 |
24165 |
569.48 |
Mar 03 2014 |
24165 |
569.48 |
Feb 24 2014 |
24156 |
569.48 |
Feb 17 2014 |
24173 |
569.48 |
Feb 10 2014 |
24172 |
569.48 |
Feb 03 2014 |
24166 |
569.48 |
Jan 27 2014 |
24222 |
569.48 |
Jan 20 2014 |
24172 |
569.48 |
Jan 13 2014 |
25241 |
584.47 |
Jan 06 2014 |
25177 |
584.47 |
Dec 30 2013 |
25340 |
584.47 |
Dec 23 2013 |
25122 |
584.47 |
Dec 16 2013 |
25530 |
592.17 |
Dec 09 2013 |
25566 |
592.17 |
Dec 02 2013 |
25832 |
592.17 |
Nov 25 2013 |
27474 |
606.18 |
Nov 18 2013 |
28137 |
614.72 |
Nov 11 2013 |
29206 |
628.33 |
Nov 04 2013 |
29099 |
628.33 |
Oct 28 2013 |
28812 |
628.33 |
Oct 21 2013 |
28364 |
632.03 |
Oct 14 2013 |
24868 |
586.43 |
Oct 07 2013 |
24564 |
586.43 |
Sep 30 2013 |
24390 |
586.43 |