| Sep 15 2017 |
13088 |
438.61 |
| Sep 08 2017 |
12985 |
438.61 |
| Sep 01 2017 |
12992 |
438.61 |
| Aug 25 2017 |
13004 |
438.61 |
| Aug 18 2017 |
13031 |
438.61 |
| Aug 11 2017 |
12957 |
438.61 |
| Aug 04 2017 |
12976 |
438.61 |
| Jul 28 2017 |
12975 |
438.61 |
| Jul 21 2017 |
12996 |
438.61 |
| Jul 14 2017 |
13003 |
438.61 |
| Jul 07 2017 |
12999 |
438.61 |
| Jun 30 2017 |
13010 |
438.61 |
| Jun 23 2017 |
13010 |
438.61 |
| Jun 16 2017 |
13006 |
438.61 |
| Jun 09 2017 |
12983 |
438.61 |
| Jun 02 2017 |
12986 |
438.61 |
| May 26 2017 |
12857 |
438.61 |
| May 19 2017 |
12876 |
438.61 |
| May 12 2017 |
12829 |
438.61 |
| May 05 2017 |
12793 |
438.61 |
| Apr 28 2017 |
12776 |
438.61 |
| Apr 21 2017 |
12761 |
438.61 |
| Apr 14 2017 |
12780 |
438.61 |
| Apr 07 2017 |
12781 |
438.61 |
| Mar 31 2017 |
12781 |
438.61 |
| Mar 24 2017 |
12781 |
438.61 |
| Mar 17 2017 |
12771 |
438.61 |
| Mar 10 2017 |
12789 |
438.61 |
| Mar 03 2017 |
12789 |
438.61 |
| Feb 24 2017 |
12789 |
438.61 |
| Feb 17 2017 |
12802 |
438.61 |
| Feb 10 2017 |
12821 |
438.61 |
| Feb 03 2017 |
12811 |
438.61 |
| Jan 27 2017 |
12816 |
438.61 |
| Jan 20 2017 |
12835 |
438.61 |
| Jan 13 2017 |
12850 |
438.61 |
| Jan 06 2017 |
13059 |
438.61 |
| Dec 30 2016 |
13118 |
438.61 |
| Dec 23 2016 |
13122 |
438.61 |
| Dec 16 2016 |
13163 |
438.61 |
| Dec 09 2016 |
13234 |
438.61 |
| Dec 02 2016 |
13499 |
438.61 |
| Nov 25 2016 |
13416 |
438.61 |
| Nov 18 2016 |
13556 |
438.61 |
| Nov 11 2016 |
13695 |
438.61 |
| Nov 04 2016 |
17422 |
471.22 |
| Oct 28 2016 |
17360 |
471.22 |
| Oct 21 2016 |
17470 |
471.22 |
| Oct 14 2016 |
19294 |
488.12 |
| Oct 07 2016 |
19175 |
488.12 |
| Sep 30 2016 |
19121 |
488.12 |
| Sep 23 2016 |
18784 |
488.12 |
| Sep 16 2016 |
21099 |
512.88 |
| Sep 09 2016 |
20862 |
512.88 |
| Sep 02 2016 |
20786 |
512.88 |
| Aug 26 2016 |
20814 |
512.88 |
| Aug 19 2016 |
20404 |
512.88 |
| Aug 12 2016 |
20392 |
512.88 |
| Aug 05 2016 |
20411 |
512.88 |
| Jul 29 2016 |
20413 |
512.88 |
| Jul 22 2016 |
20387 |
512.88 |
| Jun 28 2016 |
20389 |
512.88 |
| Jun 21 2016 |
20451 |
512.88 |
| Jun 14 2016 |
20451 |
512.88 |
| Jun 07 2016 |
20453 |
512.88 |
| May 31 2016 |
20462 |
512.88 |
| May 24 2016 |
20462 |
512.88 |
| May 17 2016 |
20444 |
512.88 |
| May 10 2016 |
20445 |
512.88 |
| May 03 2016 |
20450 |
512.88 |
| Apr 26 2016 |
20446 |
512.88 |
| Apr 19 2016 |
20414 |
512.88 |
| Apr 12 2016 |
20457 |
512.88 |
| Apr 05 2016 |
20457 |
512.88 |
| Mar 29 2016 |
20457 |
512.88 |
| Mar 22 2016 |
20445 |
512.88 |
| Mar 15 2016 |
20443 |
512.88 |
| Mar 08 2016 |
20464 |
512.88 |
| Mar 01 2016 |
20461 |
512.88 |
| Feb 23 2016 |
20457 |
512.88 |
| Feb 16 2016 |
20388 |
512.88 |
| Feb 09 2016 |
20388 |
512.88 |
| Feb 02 2016 |
20327 |
512.88 |
| Jan 26 2016 |
20363 |
512.88 |
| Jan 19 2016 |
20371 |
512.88 |
| Jan 12 2016 |
19922 |
512.88 |
| Jan 05 2016 |
20349 |
512.88 |
| Dec 29 2015 |
20366 |
512.88 |
| Dec 22 2015 |
20186 |
512.88 |
| Dec 15 2015 |
20085 |
512.88 |
| Dec 08 2015 |
21351 |
522.25 |
| Dec 01 2015 |
20836 |
516.51 |
| Nov 24 2015 |
20665 |
516.51 |
| Nov 17 2015 |
18542 |
499.13 |
| Nov 10 2015 |
18547 |
499.13 |
| Nov 03 2015 |
19527 |
508.22 |
| Oct 27 2015 |
19531 |
508.22 |
| Oct 20 2015 |
20089 |
513.74 |
| Oct 13 2015 |
19445 |
513.74 |
| Oct 06 2015 |
19417 |
513.74 |
| Sep 29 2015 |
18779 |
507.17 |
| Sep 22 2015 |
3155 |
507.17 |
| Sep 15 2015 |
4308 |
499.06 |
| Sep 14 2015 |
17318 |
499.06 |
| Sep 07 2015 |
17284 |
499.06 |
| Aug 31 2015 |
17307 |
499.06 |
| Aug 24 2015 |
17223 |
499.06 |
| Aug 17 2015 |
17247 |
499.06 |
| Aug 10 2015 |
17259 |
499.06 |
| Aug 03 2015 |
17258 |
499.06 |
| Jul 27 2015 |
17258 |
499.06 |
| Jul 20 2015 |
17257 |
499.06 |
| Jul 13 2015 |
17257 |
499.06 |
| Jul 06 2015 |
17257 |
499.06 |
| Jun 29 2015 |
17257 |
499.06 |
| Jun 22 2015 |
17257 |
499.06 |
| Jun 15 2015 |
17257 |
499.06 |
| Jun 08 2015 |
17375 |
499.06 |
| Jun 01 2015 |
17375 |
499.06 |
| May 25 2015 |
17375 |
499.06 |
| May 18 2015 |
17375 |
499.06 |
| May 11 2015 |
17375 |
499.06 |
| May 04 2015 |
17375 |
499.06 |
| Apr 27 2015 |
17354 |
499.06 |
| Apr 20 2015 |
17340 |
499.06 |
| Apr 13 2015 |
17340 |
499.06 |
| Apr 06 2015 |
17369 |
499.06 |
| Mar 30 2015 |
17369 |
499.06 |
| Mar 23 2015 |
17384 |
499.06 |
| Mar 16 2015 |
17374 |
499.06 |
| Mar 09 2015 |
17372 |
499.06 |
| Mar 02 2015 |
17362 |
499.06 |
| Feb 23 2015 |
17244 |
499.06 |
| Feb 16 2015 |
17225 |
499.06 |
| Feb 09 2015 |
17236 |
499.06 |
| Feb 02 2015 |
17244 |
499.06 |
| Jan 26 2015 |
17232 |
499.06 |
| Jan 19 2015 |
17214 |
499.06 |
| Jan 12 2015 |
17089 |
499.06 |
| Jan 05 2015 |
17377 |
499.06 |
| Dec 29 2014 |
17370 |
499.06 |
| Dec 22 2014 |
17418 |
499.06 |
| Dec 15 2014 |
17006 |
497.92 |
| Dec 08 2014 |
17161 |
497.92 |
| Dec 01 2014 |
18414 |
508.82 |
| Nov 24 2014 |
18557 |
510.19 |
| Nov 17 2014 |
17819 |
501.36 |
| Nov 10 2014 |
17950 |
501.36 |
| Nov 03 2014 |
17887 |
501.36 |
| Oct 27 2014 |
17886 |
501.36 |
| Oct 20 2014 |
18078 |
501.36 |
| Oct 13 2014 |
17911 |
501.36 |
| Oct 06 2014 |
17792 |
502.81 |
| Sep 29 2014 |
18017 |
502.81 |
| Sep 22 2014 |
18891 |
510.67 |
| Sep 15 2014 |
18752 |
510.67 |
| Sep 08 2014 |
18649 |
510.67 |
| Sep 01 2014 |
18716 |
510.67 |
| Aug 25 2014 |
18743 |
510.67 |
| Aug 18 2014 |
18751 |
510.67 |
| Aug 11 2014 |
18751 |
510.67 |
| Aug 04 2014 |
18751 |
510.67 |
| Jul 28 2014 |
18751 |
510.67 |
| Jul 21 2014 |
18770 |
510.67 |
| Jul 14 2014 |
18770 |
510.67 |
| Jul 07 2014 |
18770 |
510.67 |
| Jun 30 2014 |
18770 |
510.67 |
| Jun 23 2014 |
18770 |
510.67 |
| Jun 16 2014 |
18770 |
510.67 |
| Jun 09 2014 |
18770 |
510.67 |
| Jun 02 2014 |
18770 |
510.67 |
| May 26 2014 |
18770 |
510.67 |
| May 19 2014 |
18770 |
510.67 |
| May 12 2014 |
18772 |
510.67 |
| May 05 2014 |
18772 |
510.67 |
| Apr 28 2014 |
18773 |
510.67 |
| Apr 21 2014 |
18773 |
510.67 |
| Apr 14 2014 |
18787 |
510.67 |
| Apr 07 2014 |
18787 |
510.67 |
| Mar 31 2014 |
18788 |
510.67 |
| Mar 24 2014 |
18788 |
510.67 |
| Mar 17 2014 |
18788 |
510.67 |
| Mar 10 2014 |
18788 |
510.67 |
| Mar 03 2014 |
18788 |
510.67 |
| Feb 24 2014 |
18783 |
510.67 |
| Feb 17 2014 |
18798 |
510.67 |
| Feb 10 2014 |
18798 |
510.67 |
| Feb 03 2014 |
18787 |
510.67 |
| Jan 27 2014 |
18856 |
510.67 |
| Jan 20 2014 |
18807 |
510.67 |
| Jan 13 2014 |
20103 |
526.23 |
| Jan 06 2014 |
20051 |
526.23 |
| Dec 30 2013 |
20198 |
526.23 |
| Dec 23 2013 |
19988 |
526.23 |
| Dec 16 2013 |
20370 |
532.74 |
| Dec 09 2013 |
22428 |
555.19 |
| Dec 02 2013 |
22679 |
555.19 |
| Nov 25 2013 |
24768 |
574.31 |
| Nov 18 2013 |
26361 |
592.55 |
| Nov 11 2013 |
27329 |
603.31 |
| Nov 04 2013 |
27638 |
608.99 |
| Oct 28 2013 |
27714 |
613.67 |
| Oct 21 2013 |
27036 |
613.67 |
| Oct 14 2013 |
27050 |
613.67 |
| Oct 07 2013 |
28073 |
634.2 |
| Sep 30 2013 |
26568 |
615.15 |
