| Nov 01 2019 |
23553 |
552.55 |
| Oct 25 2019 |
23693 |
552.55 |
| Oct 18 2019 |
25412 |
582.01 |
| Oct 11 2019 |
25805 |
582.01 |
| Oct 04 2019 |
22055 |
534.43 |
| Sep 27 2019 |
21981 |
534.43 |
| Sep 20 2019 |
21664 |
534.43 |
| Sep 13 2019 |
21612 |
534.43 |
| Sep 06 2019 |
20654 |
527.99 |
| Aug 30 2019 |
20732 |
527.99 |
| Aug 23 2019 |
20764 |
527.99 |
| Aug 16 2019 |
20583 |
527.99 |
| Aug 09 2019 |
20583 |
527.99 |
| Aug 02 2019 |
20595 |
527.99 |
| Jul 26 2019 |
20606 |
527.99 |
| Jul 19 2019 |
20622 |
527.99 |
| Jul 12 2019 |
20665 |
527.99 |
| Jul 05 2019 |
20678 |
527.99 |
| Jun 28 2019 |
20726 |
527.99 |
| Jun 21 2019 |
20754 |
527.99 |
| Jun 14 2019 |
20752 |
527.99 |
| Jun 07 2019 |
20732 |
527.99 |
| May 31 2019 |
20766 |
527.99 |
| May 24 2019 |
20775 |
527.99 |
| May 17 2019 |
20814 |
527.99 |
| May 10 2019 |
20803 |
527.99 |
| May 03 2019 |
20816 |
527.99 |
| Apr 26 2019 |
20812 |
527.99 |
| Apr 19 2019 |
20814 |
527.99 |
| Apr 12 2019 |
20823 |
527.99 |
| Apr 05 2019 |
20823 |
527.99 |
| Mar 29 2019 |
20824 |
527.99 |
| Mar 22 2019 |
20811 |
527.99 |
| Mar 15 2019 |
20817 |
527.99 |
| Mar 08 2019 |
20735 |
527.99 |
| Mar 01 2019 |
20739 |
527.99 |
| Feb 22 2019 |
20731 |
527.99 |
| Feb 15 2019 |
20739 |
527.99 |
| Feb 08 2019 |
20709 |
527.99 |
| Feb 01 2019 |
20738 |
527.99 |
| Jan 25 2019 |
20750 |
527.99 |
| Jan 18 2019 |
20257 |
527.99 |
| Jan 11 2019 |
20929 |
527.99 |
| Jan 04 2019 |
21066 |
527.99 |
| Dec 28 2018 |
21013 |
527.99 |
| Dec 21 2018 |
20874 |
527.99 |
| Dec 14 2018 |
21010 |
527.99 |
| Dec 07 2018 |
21216 |
527.99 |
| Nov 30 2018 |
21506 |
527.99 |
| Nov 23 2018 |
21732 |
527.99 |
| Nov 16 2018 |
22188 |
527.99 |
| Nov 09 2018 |
22353 |
527.99 |
| Nov 02 2018 |
21755 |
519.81 |
| Oct 26 2018 |
21531 |
519.81 |
| Oct 19 2018 |
20569 |
508.44 |
| Oct 12 2018 |
20437 |
508.44 |
| Oct 05 2018 |
23389 |
543.04 |
| Sep 28 2018 |
23469 |
543.04 |
| Sep 21 2018 |
23503 |
543.04 |
| Sep 14 2018 |
23232 |
543.04 |
| Sep 07 2018 |
25861 |
577.38 |
| Aug 31 2018 |
25599 |
577.38 |
| Aug 24 2018 |
25511 |
577.38 |
| Aug 17 2018 |
25501 |
577.38 |
| Aug 10 2018 |
25515 |
577.38 |
| Aug 03 2018 |
25549 |
577.38 |
| Jul 27 2018 |
25565 |
577.38 |
| Jul 20 2018 |
25592 |
577.38 |
| Jul 13 2018 |
25595 |
577.38 |
| Jul 06 2018 |
25566 |
577.38 |
| Jun 29 2018 |
25638 |
577.38 |
| Jun 22 2018 |
25638 |
577.38 |
| Jun 15 2018 |
25663 |
577.38 |
| Jun 08 2018 |
25698 |
577.38 |
| Jun 01 2018 |
25679 |
577.38 |
| May 25 2018 |
25708 |
577.38 |
| May 18 2018 |
25654 |
577.38 |
| May 11 2018 |
25684 |
577.38 |
| May 04 2018 |
25793 |
577.38 |
| Apr 27 2018 |
25781 |
577.38 |
| Apr 20 2018 |
25852 |
577.38 |
| Apr 13 2018 |
25844 |
577.38 |
| Apr 06 2018 |
25844 |
577.38 |
| Mar 30 2018 |
25843 |
577.38 |
| Mar 23 2018 |
25843 |
577.38 |
| Mar 16 2018 |
25826 |
577.38 |
| Mar 09 2018 |
25826 |
577.38 |
| Mar 02 2018 |
25834 |
577.38 |
| Feb 23 2018 |
25824 |
577.38 |
| Feb 16 2018 |
25841 |
577.38 |
| Feb 09 2018 |
25832 |
577.38 |
| Feb 02 2018 |
25853 |
577.38 |
| Jan 26 2018 |
25887 |
577.38 |
| Jan 19 2018 |
25792 |
577.38 |
| Jan 12 2018 |
25319 |
577.38 |
| Jan 05 2018 |
25518 |
577.38 |
| Dec 29 2017 |
25599 |
577.38 |
| Dec 22 2017 |
25589 |
577.38 |
| Dec 15 2017 |
25593 |
577.38 |
| Dec 08 2017 |
26030 |
577.38 |
| Dec 01 2017 |
26317 |
577.38 |
| Nov 24 2017 |
26375 |
577.38 |
| Nov 17 2017 |
26697 |
577.38 |
| Nov 10 2017 |
27446 |
577.38 |
| Nov 03 2017 |
27583 |
577.38 |
| Oct 27 2017 |
32058 |
632.74 |
| Oct 20 2017 |
34896 |
688.11 |
| Oct 13 2017 |
34342 |
682.81 |
| Oct 06 2017 |
34073 |
682.81 |
| Sep 29 2017 |
34107 |
682.81 |
| Sep 22 2017 |
33950 |
682.81 |
| Sep 15 2017 |
33284 |
667.91 |
| Sep 08 2017 |
32812 |
667.91 |
| Sep 01 2017 |
32833 |
667.91 |
| Aug 25 2017 |
32809 |
667.91 |
| Aug 18 2017 |
32837 |
667.91 |
| Aug 11 2017 |
32655 |
667.91 |
| Aug 04 2017 |
32679 |
667.91 |
| Jul 28 2017 |
32676 |
667.91 |
| Jul 21 2017 |
32714 |
667.91 |
| Jul 14 2017 |
32705 |
667.91 |
| Jul 07 2017 |
32700 |
667.91 |
| Jun 30 2017 |
32712 |
667.91 |
| Jun 23 2017 |
32711 |
667.91 |
| Jun 16 2017 |
32725 |
667.91 |
| Jun 09 2017 |
32692 |
667.91 |
| Jun 02 2017 |
32694 |
667.91 |
| May 26 2017 |
32453 |
667.91 |
| May 19 2017 |
32499 |
667.91 |
| May 12 2017 |
32436 |
667.91 |
| May 05 2017 |
32311 |
667.91 |
| Apr 28 2017 |
32262 |
667.91 |
| Apr 21 2017 |
32229 |
667.91 |
| Apr 14 2017 |
32287 |
667.91 |
| Apr 07 2017 |
32288 |
667.91 |
| Mar 31 2017 |
32287 |
667.91 |
| Mar 24 2017 |
32289 |
667.91 |
| Mar 17 2017 |
32286 |
667.91 |
| Mar 10 2017 |
32307 |
667.91 |
| Mar 03 2017 |
32307 |
667.91 |
| Feb 24 2017 |
32311 |
667.91 |
| Feb 17 2017 |
32332 |
667.91 |
| Feb 10 2017 |
32359 |
667.91 |
| Feb 03 2017 |
32357 |
667.91 |
| Jan 27 2017 |
32310 |
667.91 |
| Jan 20 2017 |
32327 |
667.91 |
| Jan 13 2017 |
32371 |
667.91 |
| Jan 06 2017 |
32743 |
667.91 |
| Dec 30 2016 |
32834 |
667.91 |
| Dec 23 2016 |
32825 |
667.91 |
| Dec 16 2016 |
32872 |
667.91 |
| Dec 09 2016 |
33131 |
667.91 |
| Dec 02 2016 |
33930 |
667.91 |
| Nov 25 2016 |
33778 |
667.91 |
| Nov 18 2016 |
34731 |
673.23 |
| Nov 11 2016 |
34677 |
659.28 |
| Nov 04 2016 |
34893 |
659.28 |
| Oct 28 2016 |
32949 |
629.28 |
| Oct 21 2016 |
32085 |
616.47 |
| Oct 14 2016 |
29563 |
586.21 |
| Oct 07 2016 |
29353 |
586.21 |
| Sep 30 2016 |
29270 |
586.21 |
| Sep 23 2016 |
27547 |
573.06 |
| Sep 16 2016 |
25959 |
561.42 |
| Sep 09 2016 |
25592 |
561.42 |
| Sep 02 2016 |
25503 |
561.42 |
| Aug 26 2016 |
25546 |
561.42 |
| Aug 19 2016 |
25075 |
561.42 |
| Aug 12 2016 |
25061 |
561.42 |
| Aug 05 2016 |
25082 |
561.42 |
| Jul 29 2016 |
25084 |
561.42 |
| Jul 22 2016 |
25054 |
561.42 |
| Jun 28 2016 |
25056 |
561.42 |
| Jun 21 2016 |
25127 |
561.42 |
| Jun 14 2016 |
25127 |
561.42 |
| Jun 07 2016 |
25129 |
561.42 |
| May 31 2016 |
25136 |
561.42 |
| May 24 2016 |
25136 |
561.42 |
| May 17 2016 |
25112 |
561.42 |
| May 10 2016 |
25113 |
561.42 |
| May 03 2016 |
25119 |
561.42 |
| Apr 26 2016 |
25114 |
561.42 |
| Apr 19 2016 |
25074 |
561.42 |
| Apr 12 2016 |
25132 |
561.42 |
| Apr 05 2016 |
25132 |
561.42 |
| Mar 29 2016 |
25132 |
561.42 |
| Mar 22 2016 |
25114 |
561.42 |
| Mar 15 2016 |
25114 |
561.42 |
| Mar 08 2016 |
25137 |
561.42 |
| Mar 01 2016 |
25133 |
561.42 |
| Feb 23 2016 |
25130 |
561.42 |
| Feb 16 2016 |
25051 |
561.42 |
| Feb 09 2016 |
25051 |
561.42 |
| Feb 02 2016 |
24993 |
561.42 |
| Jan 26 2016 |
25037 |
561.42 |
| Jan 19 2016 |
25049 |
561.42 |
| Jan 12 2016 |
24603 |
561.42 |
| Jan 05 2016 |
25048 |
561.42 |
| Dec 29 2015 |
25084 |
561.42 |
| Dec 22 2015 |
24885 |
561.42 |
| Dec 15 2015 |
24774 |
561.42 |
| Dec 08 2015 |
25120 |
561.42 |
| Dec 01 2015 |
25213 |
561.42 |
| Nov 24 2015 |
24986 |
561.42 |
| Nov 17 2015 |
24874 |
563.42 |
| Nov 10 2015 |
24936 |
563.42 |
| Nov 03 2015 |
26690 |
581.9 |
| Oct 27 2015 |
30400 |
624.23 |
| Oct 20 2015 |
32056 |
645.82 |
| Oct 13 2015 |
31351 |
645.52 |
| Oct 06 2015 |
28655 |
611.57 |
| Sep 29 2015 |
28576 |
611.57 |
| Sep 22 2015 |
27148 |
661.46 |
| Sep 15 2015 |
28927 |
684.19 |
| Sep 14 2015 |
31636 |
684.19 |
| Sep 07 2015 |
28761 |
630.26 |
| Aug 31 2015 |
28884 |
630.26 |
| Aug 24 2015 |
28786 |
630.26 |
| Aug 17 2015 |
28845 |
630.26 |
| Aug 10 2015 |
28863 |
630.26 |
| Aug 03 2015 |
28863 |
630.26 |
| Jul 27 2015 |
28863 |
630.26 |
| Jul 20 2015 |
28862 |
630.26 |
| Jul 13 2015 |
28863 |
630.26 |
| Jul 06 2015 |
28863 |
630.26 |
| Jun 29 2015 |
28863 |
630.26 |
| Jun 22 2015 |
28863 |
630.26 |
| Jun 15 2015 |
28863 |
630.26 |
| Jun 08 2015 |
29080 |
630.26 |
| Jun 01 2015 |
29080 |
630.26 |
| May 25 2015 |
29080 |
630.26 |
| May 18 2015 |
29080 |
630.26 |
| May 11 2015 |
29080 |
630.26 |
| May 04 2015 |
29080 |
630.26 |
| Apr 27 2015 |
29050 |
630.26 |
| Apr 20 2015 |
29032 |
630.26 |
| Apr 13 2015 |
29030 |
630.26 |
| Apr 06 2015 |
29073 |
630.26 |
| Mar 30 2015 |
29073 |
630.26 |
| Mar 23 2015 |
29095 |
630.26 |
| Mar 16 2015 |
29059 |
630.26 |
| Mar 09 2015 |
29057 |
630.26 |
| Mar 02 2015 |
29036 |
630.26 |
| Feb 23 2015 |
28835 |
630.26 |
| Feb 16 2015 |
28803 |
630.26 |
| Feb 09 2015 |
28813 |
630.26 |
| Feb 02 2015 |
28823 |
630.26 |
| Jan 26 2015 |
28801 |
630.26 |
| Jan 19 2015 |
28774 |
630.26 |
| Jan 12 2015 |
28625 |
630.26 |
| Jan 05 2015 |
28957 |
630.26 |
| Dec 29 2014 |
28972 |
630.26 |
| Dec 22 2014 |
29036 |
630.26 |
| Dec 15 2014 |
28624 |
630.26 |
| Dec 08 2014 |
28921 |
630.26 |
| Dec 01 2014 |
29065 |
630.26 |
| Nov 24 2014 |
31026 |
664.81 |
| Nov 17 2014 |
31369 |
664.81 |
| Nov 10 2014 |
31608 |
664.81 |
| Nov 03 2014 |
31628 |
664.81 |
| Oct 27 2014 |
31545 |
664.81 |
| Oct 20 2014 |
33102 |
707.87 |
| Oct 13 2014 |
33643 |
755.02 |
| Oct 06 2014 |
32994 |
755.02 |
| Sep 29 2014 |
33196 |
755.02 |
| Sep 22 2014 |
33532 |
808.56 |
| Sep 15 2014 |
33137 |
848.94 |
| Sep 08 2014 |
32742 |
848.94 |
| Sep 01 2014 |
32841 |
848.94 |
| Aug 25 2014 |
32895 |
848.94 |
| Aug 18 2014 |
32913 |
848.94 |
| Aug 11 2014 |
32912 |
848.94 |
| Aug 04 2014 |
32912 |
848.94 |
| Jul 28 2014 |
32912 |
848.94 |
| Jul 21 2014 |
32930 |
848.94 |
| Jul 14 2014 |
32931 |
848.94 |
| Jul 07 2014 |
32931 |
848.94 |
| Jun 30 2014 |
32931 |
848.94 |
| Jun 23 2014 |
32931 |
848.94 |
| Jun 16 2014 |
32931 |
848.94 |
| Jun 09 2014 |
32931 |
848.94 |
| Jun 02 2014 |
32931 |
848.94 |
| May 26 2014 |
32931 |
848.94 |
| May 19 2014 |
32931 |
848.94 |
| May 12 2014 |
32932 |
848.94 |
| May 05 2014 |
32932 |
848.94 |
| Apr 28 2014 |
32933 |
848.94 |
| Apr 21 2014 |
32933 |
848.94 |
| Apr 14 2014 |
32934 |
848.94 |
| Apr 07 2014 |
32934 |
848.94 |
| Mar 31 2014 |
32935 |
848.94 |
| Mar 24 2014 |
32935 |
848.94 |
| Mar 17 2014 |
32935 |
848.94 |
| Mar 10 2014 |
32934 |
848.94 |
| Mar 03 2014 |
32934 |
848.94 |
| Feb 24 2014 |
32928 |
848.94 |
| Feb 17 2014 |
32949 |
848.94 |
| Feb 10 2014 |
32947 |
848.94 |
| Feb 03 2014 |
32944 |
848.94 |
| Jan 27 2014 |
32997 |
848.94 |
| Jan 20 2014 |
32923 |
848.94 |
| Jan 13 2014 |
32746 |
859.52 |
| Jan 06 2014 |
32688 |
859.52 |
| Dec 30 2013 |
32890 |
859.52 |
| Dec 23 2013 |
32686 |
859.52 |
| Dec 16 2013 |
32400 |
859.52 |
| Dec 09 2013 |
32454 |
859.52 |
| Dec 02 2013 |
32802 |
859.52 |
| Nov 25 2013 |
33347 |
859.52 |
| Nov 18 2013 |
33315 |
850.09 |
| Nov 11 2013 |
33394 |
850.09 |
| Nov 04 2013 |
33285 |
845.33 |
| Oct 28 2013 |
32661 |
754.1 |
| Oct 21 2013 |
31854 |
754.1 |
| Oct 14 2013 |
31921 |
754.1 |
| Oct 07 2013 |
31429 |
754.1 |
| Sep 30 2013 |
31238 |
754.1 |
