Jan 05 2015 |
28211 |
620.49 |
Dec 29 2014 |
28210 |
620.49 |
Dec 22 2014 |
28267 |
620.49 |
Dec 15 2014 |
27860 |
620.49 |
Dec 08 2014 |
27525 |
612.07 |
Dec 01 2014 |
27756 |
613.1 |
Nov 24 2014 |
27133 |
604.91 |
Nov 17 2014 |
27383 |
604.91 |
Nov 10 2014 |
28382 |
614.23 |
Nov 03 2014 |
28103 |
611.31 |
Oct 27 2014 |
28054 |
611.31 |
Oct 20 2014 |
28225 |
611.31 |
Oct 13 2014 |
28143 |
611.31 |
Oct 06 2014 |
27675 |
611.31 |
Sep 29 2014 |
27496 |
606.47 |
Sep 22 2014 |
25262 |
578.82 |
Sep 15 2014 |
24990 |
578.82 |
Sep 08 2014 |
24775 |
578.82 |
Sep 01 2014 |
24869 |
578.82 |
Aug 25 2014 |
24913 |
578.82 |
Aug 18 2014 |
24927 |
578.82 |
Aug 11 2014 |
24927 |
578.82 |
Aug 04 2014 |
24927 |
578.82 |
Jul 28 2014 |
24927 |
578.82 |
Jul 21 2014 |
24945 |
578.82 |
Jul 14 2014 |
24946 |
578.82 |
Jul 07 2014 |
24946 |
578.82 |
Jun 30 2014 |
24946 |
578.82 |
Jun 23 2014 |
24946 |
578.82 |
Jun 16 2014 |
24946 |
578.82 |
Jun 09 2014 |
24946 |
578.82 |
Jun 02 2014 |
24946 |
578.82 |
May 26 2014 |
24946 |
578.82 |
May 19 2014 |
24946 |
578.82 |
May 12 2014 |
24947 |
578.82 |
May 05 2014 |
24947 |
578.82 |
Apr 28 2014 |
24948 |
578.82 |
Apr 21 2014 |
24948 |
578.82 |
Apr 14 2014 |
24964 |
578.82 |
Apr 07 2014 |
24964 |
578.82 |
Mar 31 2014 |
24965 |
578.82 |
Mar 24 2014 |
24965 |
578.82 |
Mar 17 2014 |
24965 |
578.82 |
Mar 10 2014 |
24964 |
578.82 |
Mar 03 2014 |
24964 |
578.82 |
Feb 24 2014 |
24956 |
578.82 |
Feb 17 2014 |
24973 |
578.82 |
Feb 10 2014 |
24971 |
578.82 |
Feb 03 2014 |
24966 |
578.82 |
Jan 27 2014 |
25022 |
578.82 |
Jan 20 2014 |
24978 |
578.82 |
Jan 13 2014 |
24787 |
578.82 |
Jan 06 2014 |
24722 |
578.82 |
Dec 30 2013 |
24889 |
578.82 |
Dec 23 2013 |
24675 |
578.82 |
Dec 16 2013 |
24644 |
581.12 |
Dec 09 2013 |
24746 |
582 |
Dec 02 2013 |
25922 |
593.31 |
Nov 25 2013 |
26356 |
593.31 |
Nov 18 2013 |
26418 |
593.31 |
Nov 11 2013 |
26732 |
596.47 |
Nov 04 2013 |
26601 |
596.47 |
Oct 28 2013 |
27774 |
614.41 |
Oct 21 2013 |
27100 |
614.41 |
Oct 14 2013 |
27111 |
614.41 |
Oct 07 2013 |
26724 |
614.84 |
Sep 30 2013 |
30055 |
680.97 |