Nov 10 2015 |
15224 |
468.18 |
Nov 03 2015 |
15279 |
468.18 |
Oct 27 2015 |
15245 |
468.18 |
Oct 20 2015 |
15173 |
468.18 |
Oct 13 2015 |
14607 |
468.18 |
Oct 06 2015 |
14444 |
466.83 |
Sep 29 2015 |
14527 |
466.83 |
Sep 22 2015 |
16676 |
466.83 |
Sep 15 2015 |
18422 |
468.03 |
Sep 14 2015 |
14183 |
468.03 |
Sep 07 2015 |
14172 |
468.03 |
Aug 31 2015 |
14174 |
468.03 |
Aug 24 2015 |
14097 |
468.03 |
Aug 17 2015 |
14118 |
468.03 |
Aug 10 2015 |
14131 |
468.03 |
Aug 03 2015 |
14131 |
468.03 |
Jul 27 2015 |
14131 |
468.03 |
Jul 20 2015 |
14130 |
468.03 |
Jul 13 2015 |
14130 |
468.03 |
Jul 06 2015 |
14130 |
468.03 |
Jun 29 2015 |
14130 |
468.03 |
Jun 22 2015 |
14130 |
468.03 |
Jun 15 2015 |
14130 |
468.03 |
Jun 08 2015 |
14232 |
468.03 |
Jun 01 2015 |
14232 |
468.03 |
May 25 2015 |
14232 |
468.03 |
May 18 2015 |
14232 |
468.03 |
May 11 2015 |
14232 |
468.03 |
May 04 2015 |
14232 |
468.03 |
Apr 27 2015 |
14219 |
468.03 |
Apr 20 2015 |
14206 |
468.03 |
Apr 13 2015 |
14206 |
468.03 |
Apr 06 2015 |
14229 |
468.03 |
Mar 30 2015 |
14229 |
468.03 |
Mar 23 2015 |
14246 |
468.03 |
Mar 16 2015 |
14239 |
468.03 |
Mar 09 2015 |
14238 |
468.03 |
Mar 02 2015 |
14223 |
468.03 |
Feb 23 2015 |
14121 |
468.03 |
Feb 16 2015 |
14103 |
468.03 |
Feb 09 2015 |
14114 |
468.03 |
Feb 02 2015 |
14121 |
468.03 |
Jan 26 2015 |
14109 |
468.03 |
Jan 19 2015 |
14091 |
468.03 |
Jan 12 2015 |
13982 |
468.03 |
Jan 05 2015 |
14270 |
468.03 |
Dec 29 2014 |
14259 |
468.03 |
Dec 22 2014 |
14300 |
468.03 |
Dec 15 2014 |
14051 |
468.03 |
Dec 08 2014 |
14169 |
468.03 |
Dec 01 2014 |
14231 |
468.03 |
Nov 24 2014 |
14239 |
468.03 |
Nov 17 2014 |
14340 |
467.96 |
Nov 10 2014 |
12122 |
445.34 |
Nov 03 2014 |
12144 |
446.36 |
Oct 27 2014 |
12114 |
446.36 |
Oct 20 2014 |
11365 |
436.75 |
Oct 13 2014 |
11360 |
437.75 |
Oct 06 2014 |
11258 |
437.75 |
Sep 29 2014 |
10920 |
433.1 |
Sep 22 2014 |
10954 |
433.1 |
Sep 15 2014 |
10898 |
433.1 |
Sep 08 2014 |
10874 |
433.1 |
Sep 01 2014 |
10929 |
433.1 |
Aug 25 2014 |
10938 |
433.1 |
Aug 18 2014 |
10940 |
433.1 |
Aug 11 2014 |
10940 |
433.1 |
Aug 04 2014 |
10940 |
433.1 |
Jul 28 2014 |
10940 |
433.1 |
Jul 21 2014 |
10959 |
433.1 |
Jul 14 2014 |
10959 |
433.1 |
Jul 07 2014 |
10959 |
433.1 |
Jun 30 2014 |
10959 |
433.1 |
Jun 23 2014 |
10959 |
433.1 |
Jun 16 2014 |
10959 |
433.1 |
Jun 09 2014 |
10959 |
433.1 |
Jun 02 2014 |
10959 |
433.1 |
May 26 2014 |
10959 |
433.1 |
May 19 2014 |
10959 |
433.1 |
May 12 2014 |
10961 |
433.1 |
May 05 2014 |
10961 |
433.1 |
Apr 28 2014 |
10962 |
433.1 |
Apr 21 2014 |
10962 |
433.1 |
Apr 14 2014 |
10980 |
433.1 |
Apr 07 2014 |
10980 |
433.1 |
Mar 31 2014 |
10981 |
433.1 |
Mar 24 2014 |
10981 |
433.1 |
Mar 17 2014 |
10981 |
433.1 |
Mar 10 2014 |
10981 |
433.1 |
Mar 03 2014 |
10981 |
433.1 |
Feb 24 2014 |
10975 |
433.1 |
Feb 17 2014 |
10987 |
433.1 |
Feb 10 2014 |
10986 |
433.1 |
Feb 03 2014 |
10971 |
433.1 |
Jan 27 2014 |
11034 |
433.1 |
Jan 20 2014 |
10990 |
433.1 |
Jan 13 2014 |
10830 |
433.1 |
Jan 06 2014 |
10786 |
433.1 |
Dec 30 2013 |
10881 |
433.1 |
Dec 23 2013 |
10683 |
433.1 |
Dec 16 2013 |
10561 |
433.1 |
Dec 09 2013 |
10591 |
433.1 |
Dec 02 2013 |
10779 |
433.1 |
Nov 25 2013 |
12317 |
446.93 |
Nov 18 2013 |
12367 |
446.31 |
Nov 11 2013 |
12307 |
446.31 |
Nov 04 2013 |
12217 |
446.31 |
Oct 28 2013 |
13315 |
458.23 |
Oct 21 2013 |
13042 |
458.23 |
Oct 14 2013 |
12990 |
458.23 |
Oct 07 2013 |
14113 |
469.26 |
Sep 30 2013 |
14109 |
469.26 |