Oct 13 2015 |
24239 |
561.47 |
Oct 06 2015 |
26992 |
592.31 |
Sep 29 2015 |
26956 |
592.31 |
Sep 22 2015 |
26867 |
592.31 |
Sep 15 2015 |
31483 |
592.31 |
Sep 14 2015 |
25894 |
592.31 |
Sep 07 2015 |
25786 |
592.31 |
Aug 31 2015 |
25860 |
592.31 |
Aug 24 2015 |
25762 |
592.31 |
Aug 17 2015 |
25812 |
592.31 |
Aug 10 2015 |
25832 |
592.31 |
Aug 03 2015 |
25832 |
592.31 |
Jul 27 2015 |
25832 |
592.31 |
Jul 20 2015 |
25831 |
592.31 |
Jul 13 2015 |
25831 |
592.31 |
Jul 06 2015 |
25831 |
592.31 |
Jun 29 2015 |
25831 |
592.31 |
Jun 22 2015 |
25831 |
592.31 |
Jun 15 2015 |
25831 |
592.31 |
Jun 08 2015 |
26021 |
592.31 |
Jun 01 2015 |
26021 |
592.31 |
May 25 2015 |
26021 |
592.31 |
May 18 2015 |
26021 |
592.31 |
May 11 2015 |
26021 |
592.31 |
May 04 2015 |
26021 |
592.31 |
Apr 27 2015 |
25992 |
592.31 |
Apr 20 2015 |
25975 |
592.31 |
Apr 13 2015 |
25974 |
592.31 |
Apr 06 2015 |
26014 |
592.31 |
Mar 30 2015 |
26014 |
592.31 |
Mar 23 2015 |
26036 |
592.31 |
Mar 16 2015 |
26011 |
592.31 |
Mar 09 2015 |
26010 |
592.31 |
Mar 02 2015 |
25989 |
592.31 |
Feb 23 2015 |
25808 |
592.31 |
Feb 16 2015 |
25779 |
592.31 |
Feb 09 2015 |
25789 |
592.31 |
Feb 02 2015 |
25797 |
592.31 |
Jan 26 2015 |
25780 |
592.31 |
Jan 19 2015 |
25756 |
592.31 |
Jan 12 2015 |
25611 |
592.31 |
Jan 05 2015 |
25492 |
586.87 |
Dec 29 2014 |
25505 |
586.87 |
Dec 22 2014 |
25558 |
586.87 |
Dec 15 2014 |
25190 |
586.87 |
Dec 08 2014 |
25469 |
586.87 |
Dec 01 2014 |
25626 |
586.87 |
Nov 24 2014 |
25644 |
586.87 |
Nov 17 2014 |
25897 |
586.87 |
Nov 10 2014 |
26107 |
586.87 |
Nov 03 2014 |
26076 |
586.87 |
Oct 27 2014 |
26395 |
590.8 |
Oct 20 2014 |
27471 |
601.34 |
Oct 13 2014 |
27383 |
601.34 |
Oct 06 2014 |
26126 |
592.08 |
Sep 29 2014 |
26328 |
592.08 |
Sep 22 2014 |
26407 |
592.08 |
Sep 15 2014 |
26334 |
594.32 |
Sep 08 2014 |
26058 |
594.32 |
Sep 01 2014 |
26165 |
594.32 |
Aug 25 2014 |
26209 |
594.32 |
Aug 18 2014 |
26224 |
594.32 |
Aug 11 2014 |
26223 |
594.32 |
Aug 04 2014 |
26223 |
594.32 |
Jul 28 2014 |
26223 |
594.32 |
Jul 21 2014 |
26241 |
594.32 |
Jul 14 2014 |
26242 |
594.32 |
Jul 07 2014 |
26242 |
594.32 |
Jun 30 2014 |
26242 |
594.32 |
Jun 23 2014 |
26242 |
594.32 |
Jun 16 2014 |
26242 |
594.32 |
Jun 09 2014 |
26242 |
594.32 |
Jun 02 2014 |
26242 |
594.32 |
May 26 2014 |
26242 |
594.32 |
May 19 2014 |
26242 |
594.32 |
May 12 2014 |
26243 |
594.32 |
May 05 2014 |
26243 |
594.32 |
Apr 28 2014 |
26244 |
594.32 |
Apr 21 2014 |
26244 |
594.32 |
Apr 14 2014 |
26258 |
594.32 |
Apr 07 2014 |
26258 |
594.32 |
Mar 31 2014 |
26259 |
594.32 |
Mar 24 2014 |
26259 |
594.32 |
Mar 17 2014 |
26259 |
594.32 |
Mar 10 2014 |
26258 |
594.32 |
Mar 03 2014 |
26258 |
594.32 |
Feb 24 2014 |
26252 |
594.32 |
Feb 17 2014 |
26271 |
594.32 |
Feb 10 2014 |
26269 |
594.32 |
Feb 03 2014 |
26262 |
594.32 |
Jan 27 2014 |
26321 |
594.32 |
Jan 20 2014 |
26267 |
594.32 |
Jan 13 2014 |
26085 |
594.32 |
Jan 06 2014 |
26518 |
600.26 |
Dec 30 2013 |
26681 |
600.26 |
Dec 23 2013 |
26472 |
600.26 |
Dec 16 2013 |
26228 |
600.26 |
Dec 09 2013 |
26261 |
600.26 |
Dec 02 2013 |
26536 |
600.26 |
Nov 25 2013 |
26984 |
600.26 |
Nov 18 2013 |
27025 |
600.26 |
Nov 11 2013 |
27070 |
600.26 |
Nov 04 2013 |
26707 |
598.17 |
Oct 28 2013 |
27444 |
610.11 |
Oct 21 2013 |
26770 |
610.11 |
Oct 14 2013 |
26245 |
603.25 |
Oct 07 2013 |
25846 |
603.25 |
Sep 30 2013 |
25692 |
603.25 |