Sep 22 2015 |
10228 |
419.83 |
Sep 15 2015 |
14922 |
419.83 |
Sep 14 2015 |
9484 |
419.83 |
Sep 07 2015 |
9529 |
419.83 |
Aug 31 2015 |
9493 |
419.83 |
Aug 24 2015 |
9451 |
419.83 |
Aug 17 2015 |
9465 |
419.83 |
Aug 10 2015 |
9468 |
419.83 |
Aug 03 2015 |
9468 |
419.83 |
Jul 27 2015 |
9468 |
419.83 |
Jul 20 2015 |
9469 |
419.83 |
Jul 13 2015 |
9469 |
419.83 |
Jul 06 2015 |
9469 |
419.83 |
Jun 29 2015 |
9469 |
419.83 |
Jun 22 2015 |
9469 |
419.83 |
Jun 15 2015 |
9469 |
419.83 |
Jun 08 2015 |
9543 |
419.83 |
Jun 01 2015 |
9543 |
419.83 |
May 25 2015 |
9543 |
419.83 |
May 18 2015 |
9543 |
419.83 |
May 11 2015 |
9543 |
419.83 |
May 04 2015 |
9543 |
419.83 |
Apr 27 2015 |
9537 |
419.83 |
Apr 20 2015 |
9527 |
419.83 |
Apr 13 2015 |
9526 |
419.83 |
Apr 06 2015 |
9544 |
419.83 |
Mar 30 2015 |
9544 |
419.83 |
Mar 23 2015 |
9557 |
419.83 |
Mar 16 2015 |
9549 |
419.83 |
Mar 09 2015 |
9549 |
419.83 |
Mar 02 2015 |
9540 |
419.83 |
Feb 23 2015 |
9465 |
419.83 |
Feb 16 2015 |
9459 |
419.83 |
Feb 09 2015 |
9469 |
419.83 |
Feb 02 2015 |
9475 |
419.83 |
Jan 26 2015 |
9468 |
419.83 |
Jan 19 2015 |
9439 |
419.83 |
Jan 12 2015 |
9340 |
419.83 |
Jan 05 2015 |
11470 |
439.91 |
Dec 29 2014 |
11446 |
439.91 |
Dec 22 2014 |
11489 |
439.91 |
Dec 15 2014 |
11288 |
439.91 |
Dec 08 2014 |
11363 |
439.91 |
Dec 01 2014 |
11387 |
439.91 |
Nov 24 2014 |
11399 |
439.91 |
Nov 17 2014 |
11514 |
439.91 |
Nov 10 2014 |
11581 |
439.91 |
Nov 03 2014 |
8704 |
410.33 |
Oct 27 2014 |
8759 |
410.33 |
Oct 20 2014 |
8924 |
410.33 |
Oct 13 2014 |
9647 |
419.9 |
Oct 06 2014 |
9580 |
419.9 |
Sep 29 2014 |
9679 |
419.9 |
Sep 22 2014 |
9714 |
419.9 |
Sep 15 2014 |
11164 |
435.76 |
Sep 08 2014 |
11140 |
435.76 |
Sep 01 2014 |
11207 |
435.76 |
Aug 25 2014 |
11219 |
435.76 |
Aug 18 2014 |
11220 |
435.76 |
Aug 11 2014 |
11220 |
435.76 |
Aug 04 2014 |
11220 |
435.76 |
Jul 28 2014 |
11220 |
435.76 |
Jul 21 2014 |
11239 |
435.76 |
Jul 14 2014 |
11239 |
435.76 |
Jul 07 2014 |
11239 |
435.76 |
Jun 30 2014 |
11239 |
435.76 |
Jun 23 2014 |
11239 |
435.76 |
Jun 16 2014 |
11239 |
435.76 |
Jun 09 2014 |
11239 |
435.76 |
Jun 02 2014 |
11239 |
435.76 |
May 26 2014 |
11239 |
435.76 |
May 19 2014 |
11239 |
435.76 |
May 12 2014 |
11241 |
435.76 |
May 05 2014 |
11241 |
435.76 |
Apr 28 2014 |
11242 |
435.76 |
Apr 21 2014 |
11242 |
435.76 |
Apr 14 2014 |
11260 |
435.76 |
Apr 07 2014 |
11260 |
435.76 |
Mar 31 2014 |
11261 |
435.76 |
Mar 24 2014 |
11261 |
435.76 |
Mar 17 2014 |
11261 |
435.76 |
Mar 10 2014 |
11261 |
435.76 |
Mar 03 2014 |
11261 |
435.76 |
Feb 24 2014 |
11255 |
435.76 |
Feb 17 2014 |
11267 |
435.76 |
Feb 10 2014 |
11266 |
435.76 |
Feb 03 2014 |
11251 |
435.76 |
Jan 27 2014 |
11315 |
435.76 |
Jan 20 2014 |
11268 |
435.76 |
Jan 13 2014 |
10311 |
427.68 |
Jan 06 2014 |
10277 |
427.68 |
Dec 30 2013 |
10379 |
427.68 |
Dec 23 2013 |
10177 |
427.68 |
Dec 16 2013 |
10062 |
427.68 |
Dec 09 2013 |
10105 |
427.68 |
Dec 02 2013 |
10297 |
427.68 |
Nov 25 2013 |
10462 |
427.68 |
Nov 18 2013 |
10574 |
427.68 |
Nov 11 2013 |
14335 |
465.93 |
Nov 04 2013 |
14234 |
465.93 |
Oct 28 2013 |
14142 |
465.93 |
Oct 21 2013 |
13890 |
465.93 |
Oct 14 2013 |
15593 |
483.33 |
Oct 07 2013 |
15489 |
483.33 |
Sep 30 2013 |
15494 |
483.33 |
Sep 23 2013 |
15450 |
483.33 |