Dec 29 2014 |
3102 |
318.97 |
Dec 22 2014 |
3109 |
318.97 |
Dec 15 2014 |
3021 |
318.97 |
Dec 08 2014 |
3036 |
318.97 |
Dec 01 2014 |
7743 |
398.19 |
Nov 24 2014 |
9255 |
416.51 |
Nov 17 2014 |
9292 |
416.51 |
Nov 10 2014 |
9368 |
416.51 |
Nov 03 2014 |
9762 |
422.27 |
Oct 27 2014 |
9800 |
422.27 |
Oct 20 2014 |
9954 |
422.27 |
Oct 13 2014 |
9861 |
422.27 |
Oct 06 2014 |
9797 |
422.27 |
Sep 29 2014 |
9885 |
422.27 |
Sep 22 2014 |
9913 |
422.27 |
Sep 15 2014 |
9992 |
423.42 |
Sep 08 2014 |
9982 |
423.42 |
Sep 01 2014 |
10023 |
423.42 |
Aug 25 2014 |
10040 |
423.42 |
Aug 18 2014 |
10040 |
423.42 |
Aug 11 2014 |
10040 |
423.42 |
Aug 04 2014 |
10040 |
423.42 |
Jul 28 2014 |
10040 |
423.42 |
Jul 21 2014 |
10056 |
423.42 |
Jul 14 2014 |
10056 |
423.42 |
Jul 07 2014 |
10056 |
423.42 |
Jun 30 2014 |
10056 |
423.42 |
Jun 23 2014 |
10056 |
423.42 |
Jun 16 2014 |
10056 |
423.42 |
Jun 09 2014 |
10056 |
423.42 |
Jun 02 2014 |
10056 |
423.42 |
May 26 2014 |
10056 |
423.42 |
May 19 2014 |
10056 |
423.42 |
May 12 2014 |
10058 |
423.42 |
May 05 2014 |
10058 |
423.42 |
Apr 28 2014 |
10059 |
423.42 |
Apr 21 2014 |
10059 |
423.42 |
Apr 14 2014 |
10075 |
423.42 |
Apr 07 2014 |
10075 |
423.42 |
Mar 31 2014 |
10076 |
423.42 |
Mar 24 2014 |
10076 |
423.42 |
Mar 17 2014 |
10076 |
423.42 |
Mar 10 2014 |
10076 |
423.42 |
Mar 03 2014 |
10076 |
423.42 |
Feb 24 2014 |
10072 |
423.42 |
Feb 17 2014 |
10082 |
423.42 |
Feb 10 2014 |
10081 |
423.42 |
Feb 03 2014 |
10068 |
423.42 |
Jan 27 2014 |
10130 |
423.42 |
Jan 20 2014 |
10090 |
423.42 |
Jan 13 2014 |
9928 |
423.42 |
Jan 06 2014 |
12374 |
449.53 |
Dec 30 2013 |
12490 |
449.53 |
Dec 23 2013 |
12287 |
449.53 |
Dec 16 2013 |
11239 |
440.23 |
Dec 09 2013 |
11273 |
440.23 |
Dec 02 2013 |
10847 |
433.77 |
Nov 25 2013 |
11033 |
433.77 |
Nov 18 2013 |
11144 |
433.77 |
Nov 11 2013 |
10511 |
428 |
Nov 04 2013 |
10409 |
428 |
Oct 28 2013 |
10367 |
428 |
Oct 21 2013 |
10167 |
428 |
Oct 14 2013 |
10140 |
428 |
Oct 07 2013 |
10096 |
428 |
Sep 30 2013 |
10093 |
428 |