Oct 20 2015 |
14070 |
457.93 |
Oct 13 2015 |
13529 |
457.93 |
Oct 06 2015 |
13533 |
457.93 |
Sep 29 2015 |
13634 |
457.93 |
Sep 22 2015 |
16300 |
442.31 |
Sep 15 2015 |
27841 |
442.31 |
Sep 14 2015 |
11626 |
442.31 |
Sep 07 2015 |
11623 |
442.31 |
Aug 31 2015 |
11603 |
442.31 |
Aug 24 2015 |
11532 |
442.31 |
Aug 17 2015 |
11554 |
442.31 |
Aug 10 2015 |
11564 |
442.31 |
Aug 03 2015 |
11564 |
442.31 |
Jul 27 2015 |
11564 |
442.31 |
Jul 20 2015 |
11563 |
442.31 |
Jul 13 2015 |
11563 |
442.31 |
Jul 06 2015 |
11563 |
442.31 |
Jun 29 2015 |
11563 |
442.31 |
Jun 22 2015 |
11563 |
442.31 |
Jun 15 2015 |
11562 |
442.31 |
Jun 08 2015 |
11648 |
442.31 |
Jun 01 2015 |
11648 |
442.31 |
May 25 2015 |
11648 |
442.31 |
May 18 2015 |
11648 |
442.31 |
May 11 2015 |
11648 |
442.31 |
May 04 2015 |
11648 |
442.31 |
Apr 27 2015 |
11638 |
442.31 |
Apr 20 2015 |
11629 |
442.31 |
Apr 13 2015 |
11629 |
442.31 |
Apr 06 2015 |
11650 |
442.31 |
Mar 30 2015 |
11650 |
442.31 |
Mar 23 2015 |
11663 |
442.31 |
Mar 16 2015 |
11655 |
442.31 |
Mar 09 2015 |
11654 |
442.31 |
Mar 02 2015 |
11643 |
442.31 |
Feb 23 2015 |
11557 |
442.31 |
Feb 16 2015 |
11544 |
442.31 |
Feb 09 2015 |
11554 |
442.31 |
Feb 02 2015 |
11561 |
442.31 |
Jan 26 2015 |
11550 |
442.31 |
Jan 19 2015 |
11535 |
442.31 |
Jan 12 2015 |
11425 |
442.31 |
Jan 05 2015 |
10093 |
425.36 |
Dec 29 2014 |
11899 |
444.68 |
Dec 22 2014 |
11937 |
444.68 |
Dec 15 2014 |
11734 |
444.68 |
Dec 08 2014 |
11819 |
444.68 |
Dec 01 2014 |
12602 |
452.33 |
Nov 24 2014 |
11787 |
443.95 |
Nov 17 2014 |
11911 |
443.95 |
Nov 10 2014 |
11968 |
443.95 |
Nov 03 2014 |
11176 |
437.13 |
Oct 27 2014 |
11686 |
442.14 |
Oct 20 2014 |
11855 |
442.14 |
Oct 13 2014 |
12048 |
444.79 |
Oct 06 2014 |
11345 |
438.64 |
Sep 29 2014 |
11499 |
438.64 |
Sep 22 2014 |
11511 |
438.64 |
Sep 15 2014 |
10758 |
431.69 |
Sep 08 2014 |
10729 |
431.69 |
Sep 01 2014 |
10796 |
431.69 |
Aug 25 2014 |
10806 |
431.69 |
Aug 18 2014 |
10807 |
431.69 |
Aug 11 2014 |
10807 |
431.69 |
Aug 04 2014 |
10807 |
431.69 |
Jul 28 2014 |
10807 |
431.69 |
Jul 21 2014 |
10824 |
431.69 |
Jul 14 2014 |
10824 |
431.69 |
Jul 07 2014 |
10824 |
431.69 |
Jun 30 2014 |
10824 |
431.69 |
Jun 23 2014 |
10824 |
431.69 |
Jun 16 2014 |
10824 |
431.69 |
Jun 09 2014 |
10824 |
431.69 |
Jun 02 2014 |
10824 |
431.69 |
May 26 2014 |
10824 |
431.69 |
May 19 2014 |
10824 |
431.69 |
May 12 2014 |
10826 |
431.69 |
May 05 2014 |
10826 |
431.69 |
Apr 28 2014 |
10827 |
431.69 |
Apr 21 2014 |
10827 |
431.69 |
Apr 14 2014 |
10846 |
431.69 |
Apr 07 2014 |
10846 |
431.69 |
Mar 31 2014 |
10847 |
431.69 |
Mar 24 2014 |
10847 |
431.69 |
Mar 17 2014 |
10847 |
431.69 |
Mar 10 2014 |
10847 |
431.69 |
Mar 03 2014 |
10847 |
431.69 |
Feb 24 2014 |
10841 |
431.69 |
Feb 17 2014 |
10853 |
431.69 |
Feb 10 2014 |
10852 |
431.69 |
Feb 03 2014 |
10837 |
431.69 |
Jan 27 2014 |
10901 |
431.69 |
Jan 20 2014 |
10858 |
431.69 |
Jan 13 2014 |
12028 |
445.55 |
Jan 06 2014 |
11981 |
445.55 |
Dec 30 2013 |
12090 |
445.55 |
Dec 23 2013 |
11886 |
445.55 |
Dec 16 2013 |
11743 |
445.55 |
Dec 09 2013 |
11800 |
445.55 |
Dec 02 2013 |
11600 |
441.75 |
Nov 25 2013 |
11798 |
441.75 |
Nov 18 2013 |
11914 |
441.75 |
Nov 11 2013 |
11617 |
439.38 |
Nov 04 2013 |
11510 |
439.38 |
Oct 28 2013 |
11414 |
439.38 |
Oct 21 2013 |
11187 |
439.38 |
Oct 14 2013 |
9973 |
426 |
Oct 07 2013 |
9911 |
426 |
Sep 30 2013 |
9927 |
426 |