Oct 20 2015 |
12360 |
442.33 |
Oct 13 2015 |
11884 |
442.33 |
Oct 06 2015 |
11896 |
442.33 |
Sep 29 2015 |
11978 |
442.33 |
Sep 22 2015 |
14589 |
426.89 |
Sep 15 2015 |
18097 |
426.89 |
Sep 14 2015 |
10149 |
426.89 |
Sep 07 2015 |
10162 |
426.89 |
Aug 31 2015 |
10136 |
426.89 |
Aug 24 2015 |
10085 |
426.89 |
Aug 17 2015 |
10101 |
426.89 |
Aug 10 2015 |
10108 |
426.89 |
Aug 03 2015 |
10108 |
426.89 |
Jul 27 2015 |
10108 |
426.89 |
Jul 20 2015 |
10108 |
426.89 |
Jul 13 2015 |
10108 |
426.89 |
Jul 06 2015 |
10108 |
426.89 |
Jun 29 2015 |
10108 |
426.89 |
Jun 22 2015 |
10108 |
426.89 |
Jun 15 2015 |
10108 |
426.89 |
Jun 08 2015 |
10189 |
426.89 |
Jun 01 2015 |
10189 |
426.89 |
May 25 2015 |
10189 |
426.89 |
May 18 2015 |
10189 |
426.89 |
May 11 2015 |
10189 |
426.89 |
May 04 2015 |
10189 |
426.89 |
Apr 27 2015 |
10182 |
426.89 |
Apr 20 2015 |
10173 |
426.89 |
Apr 13 2015 |
10173 |
426.89 |
Apr 06 2015 |
10191 |
426.89 |
Mar 30 2015 |
10191 |
426.89 |
Mar 23 2015 |
10201 |
426.89 |
Mar 16 2015 |
10194 |
426.89 |
Mar 09 2015 |
10194 |
426.89 |
Mar 02 2015 |
10185 |
426.89 |
Feb 23 2015 |
10102 |
426.89 |
Feb 16 2015 |
10092 |
426.89 |
Feb 09 2015 |
10101 |
426.89 |
Feb 02 2015 |
10106 |
426.89 |
Jan 26 2015 |
10097 |
426.89 |
Jan 19 2015 |
10074 |
426.89 |
Jan 12 2015 |
9971 |
426.89 |
Jan 05 2015 |
9085 |
413.99 |
Dec 29 2014 |
10967 |
434.81 |
Dec 22 2014 |
11011 |
434.81 |
Dec 15 2014 |
10807 |
434.81 |
Dec 08 2014 |
10881 |
434.81 |
Dec 01 2014 |
10915 |
434.81 |
Nov 24 2014 |
10928 |
434.81 |
Nov 17 2014 |
10997 |
434.81 |
Nov 10 2014 |
11040 |
434.81 |
Nov 03 2014 |
10940 |
434.81 |
Oct 27 2014 |
10754 |
432.3 |
Oct 20 2014 |
10922 |
432.3 |
Oct 13 2014 |
11838 |
442.72 |
Oct 06 2014 |
11517 |
440.66 |
Sep 29 2014 |
11686 |
440.66 |
Sep 22 2014 |
11702 |
440.66 |
Sep 15 2014 |
11037 |
434.49 |
Sep 08 2014 |
11007 |
434.49 |
Sep 01 2014 |
11074 |
434.49 |
Aug 25 2014 |
11084 |
434.49 |
Aug 18 2014 |
11086 |
434.49 |
Aug 11 2014 |
11086 |
434.49 |
Aug 04 2014 |
11086 |
434.49 |
Jul 28 2014 |
11086 |
434.49 |
Jul 21 2014 |
11105 |
434.49 |
Jul 14 2014 |
11105 |
434.49 |
Jul 07 2014 |
11105 |
434.49 |
Jun 30 2014 |
11105 |
434.49 |
Jun 23 2014 |
11105 |
434.49 |
Jun 16 2014 |
11105 |
434.49 |
Jun 09 2014 |
11105 |
434.49 |
Jun 02 2014 |
11105 |
434.49 |
May 26 2014 |
11105 |
434.49 |
May 19 2014 |
11105 |
434.49 |
May 12 2014 |
11107 |
434.49 |
May 05 2014 |
11107 |
434.49 |
Apr 28 2014 |
11108 |
434.49 |
Apr 21 2014 |
11108 |
434.49 |
Apr 14 2014 |
11126 |
434.49 |
Apr 07 2014 |
11126 |
434.49 |
Mar 31 2014 |
11127 |
434.49 |
Mar 24 2014 |
11127 |
434.49 |
Mar 17 2014 |
11127 |
434.49 |
Mar 10 2014 |
11127 |
434.49 |
Mar 03 2014 |
11127 |
434.49 |
Feb 24 2014 |
11121 |
434.49 |
Feb 17 2014 |
11133 |
434.49 |
Feb 10 2014 |
11132 |
434.49 |
Feb 03 2014 |
11118 |
434.49 |
Jan 27 2014 |
11184 |
434.49 |
Jan 20 2014 |
11141 |
434.49 |
Jan 13 2014 |
12479 |
449.92 |
Jan 06 2014 |
10151 |
426.26 |
Dec 30 2013 |
10256 |
426.26 |
Dec 23 2013 |
10049 |
426.26 |
Dec 16 2013 |
9943 |
426.26 |
Dec 09 2013 |
9972 |
426.26 |
Dec 02 2013 |
10167 |
426.26 |
Nov 25 2013 |
10338 |
426.26 |
Nov 18 2013 |
10444 |
426.26 |
Nov 11 2013 |
10340 |
426.26 |
Nov 04 2013 |
10253 |
426.26 |
Oct 28 2013 |
10206 |
426.26 |
Oct 21 2013 |
10009 |
426.26 |
Oct 14 2013 |
9082 |
416 |
Oct 07 2013 |
9038 |
416 |
Sep 30 2013 |
9039 |
416 |