| Oct 13 2015 |
11048 |
434.09 |
| Oct 06 2015 |
10957 |
433.06 |
| Sep 29 2015 |
11062 |
433.06 |
| Sep 22 2015 |
24203 |
433.06 |
| Sep 15 2015 |
10506 |
433.06 |
| Sep 14 2015 |
10729 |
433.06 |
| Sep 07 2015 |
10747 |
433.06 |
| Aug 31 2015 |
10730 |
433.06 |
| Aug 24 2015 |
10665 |
433.06 |
| Aug 17 2015 |
10680 |
433.06 |
| Aug 10 2015 |
10688 |
433.06 |
| Aug 03 2015 |
10688 |
433.06 |
| Jul 27 2015 |
10688 |
433.06 |
| Jul 20 2015 |
10687 |
433.06 |
| Jul 13 2015 |
10687 |
433.06 |
| Jul 06 2015 |
10687 |
433.06 |
| Jun 29 2015 |
10687 |
433.06 |
| Jun 22 2015 |
10687 |
433.06 |
| Jun 15 2015 |
10687 |
433.06 |
| Jun 08 2015 |
10770 |
433.06 |
| Jun 01 2015 |
10770 |
433.06 |
| May 25 2015 |
10770 |
433.06 |
| May 18 2015 |
10770 |
433.06 |
| May 11 2015 |
10770 |
433.06 |
| May 04 2015 |
10770 |
433.06 |
| Apr 27 2015 |
10760 |
433.06 |
| Apr 20 2015 |
10751 |
433.06 |
| Apr 13 2015 |
10751 |
433.06 |
| Apr 06 2015 |
10769 |
433.06 |
| Mar 30 2015 |
10769 |
433.06 |
| Mar 23 2015 |
10781 |
433.06 |
| Mar 16 2015 |
10776 |
433.06 |
| Mar 09 2015 |
10776 |
433.06 |
| Mar 02 2015 |
10765 |
433.06 |
| Feb 23 2015 |
10681 |
433.06 |
| Feb 16 2015 |
10673 |
433.06 |
| Feb 09 2015 |
10683 |
433.06 |
| Feb 02 2015 |
10690 |
433.06 |
| Jan 26 2015 |
10682 |
433.06 |
| Jan 19 2015 |
10664 |
433.06 |
| Jan 12 2015 |
10549 |
433.06 |
| Jan 05 2015 |
7477 |
394.39 |
| Dec 29 2014 |
5937 |
372.84 |
| Dec 22 2014 |
5965 |
372.84 |
| Dec 15 2014 |
5841 |
372.84 |
| Dec 08 2014 |
5890 |
372.84 |
| Dec 01 2014 |
5919 |
372.84 |
| Nov 24 2014 |
5960 |
372.84 |
| Nov 17 2014 |
6000 |
372.84 |
| Nov 10 2014 |
6055 |
372.84 |
| Nov 03 2014 |
5969 |
372.84 |
| Oct 27 2014 |
4702 |
352.42 |
| Oct 20 2014 |
4764 |
352.42 |
| Oct 13 2014 |
2898 |
312.61 |
| Oct 06 2014 |
3669 |
331.48 |
| Sep 29 2014 |
3705 |
331.48 |
| Sep 22 2014 |
3730 |
331.48 |
| Sep 15 2014 |
4129 |
340.11 |
| Sep 08 2014 |
4167 |
340.11 |
| Sep 01 2014 |
4185 |
340.11 |
| Aug 25 2014 |
4188 |
340.11 |
| Aug 18 2014 |
4193 |
340.11 |
| Aug 11 2014 |
4193 |
340.11 |
| Aug 04 2014 |
4193 |
340.11 |
| Jul 28 2014 |
4193 |
340.11 |
| Jul 21 2014 |
4200 |
340.11 |
| Jul 14 2014 |
4200 |
340.11 |
| Jul 07 2014 |
4200 |
340.11 |
| Jun 30 2014 |
4200 |
340.11 |
| Jun 23 2014 |
4199 |
340.11 |
| Jun 16 2014 |
4199 |
340.11 |
| Jun 09 2014 |
4199 |
340.11 |
| Jun 02 2014 |
4199 |
340.11 |
| May 26 2014 |
4199 |
340.11 |
| May 19 2014 |
4199 |
340.11 |
| May 12 2014 |
4199 |
340.11 |
| May 05 2014 |
4199 |
340.11 |
| Apr 28 2014 |
4200 |
340.11 |
| Apr 21 2014 |
4200 |
340.11 |
| Apr 14 2014 |
4208 |
340.11 |
| Apr 07 2014 |
4208 |
340.11 |
| Mar 31 2014 |
4209 |
340.11 |
| Mar 24 2014 |
4209 |
340.11 |
| Mar 17 2014 |
4209 |
340.11 |
| Mar 10 2014 |
4209 |
340.11 |
| Mar 03 2014 |
4209 |
340.11 |
| Feb 24 2014 |
4208 |
340.11 |
| Feb 17 2014 |
4211 |
340.11 |
| Feb 10 2014 |
4209 |
340.11 |
| Feb 03 2014 |
4202 |
340.11 |
| Jan 27 2014 |
4254 |
340.11 |
| Jan 20 2014 |
4236 |
340.11 |
| Jan 13 2014 |
4523 |
347.79 |
| Jan 06 2014 |
5635 |
367.6 |
| Dec 30 2013 |
5703 |
367.6 |
| Dec 23 2013 |
5544 |
367.6 |
| Dec 16 2013 |
5464 |
367.6 |
| Dec 09 2013 |
5476 |
367.6 |
| Dec 02 2013 |
5573 |
367.6 |
| Nov 25 2013 |
5676 |
367.6 |
| Nov 18 2013 |
5707 |
367.6 |
| Nov 11 2013 |
5654 |
367.6 |
| Nov 04 2013 |
5671 |
367.6 |
| Oct 28 2013 |
5699 |
367.6 |
| Oct 21 2013 |
5582 |
367.6 |
| Oct 14 2013 |
5451 |
366 |
| Oct 07 2013 |
5457 |
366 |
| Sep 30 2013 |
5454 |
366 |
