Dec 29 2014 |
4035 |
340.58 |
Dec 22 2014 |
4061 |
340.58 |
Dec 15 2014 |
3976 |
340.58 |
Dec 08 2014 |
4000 |
340.58 |
Dec 01 2014 |
4039 |
340.58 |
Nov 24 2014 |
6436 |
379.78 |
Nov 17 2014 |
6457 |
379.78 |
Nov 10 2014 |
6509 |
379.78 |
Nov 03 2014 |
8580 |
409 |
Oct 27 2014 |
8628 |
409 |
Oct 20 2014 |
8791 |
409 |
Oct 13 2014 |
9622 |
419.6 |
Oct 06 2014 |
8384 |
405.6 |
Sep 29 2014 |
8444 |
405.6 |
Sep 22 2014 |
8477 |
405.6 |
Sep 15 2014 |
6706 |
382.11 |
Sep 08 2014 |
6727 |
382.11 |
Sep 01 2014 |
6765 |
382.11 |
Aug 25 2014 |
6776 |
382.11 |
Aug 18 2014 |
6780 |
382.11 |
Aug 11 2014 |
6780 |
382.11 |
Aug 04 2014 |
6780 |
382.11 |
Jul 28 2014 |
6780 |
382.11 |
Jul 21 2014 |
6793 |
382.11 |
Jul 14 2014 |
6793 |
382.11 |
Jul 07 2014 |
6793 |
382.11 |
Jun 30 2014 |
6793 |
382.11 |
Jun 23 2014 |
6793 |
382.11 |
Jun 16 2014 |
6793 |
382.11 |
Jun 09 2014 |
6793 |
382.11 |
Jun 02 2014 |
6793 |
382.11 |
May 26 2014 |
6793 |
382.11 |
May 19 2014 |
6793 |
382.11 |
May 12 2014 |
6794 |
382.11 |
May 05 2014 |
6794 |
382.11 |
Apr 28 2014 |
6795 |
382.11 |
Apr 21 2014 |
6795 |
382.11 |
Apr 14 2014 |
6805 |
382.11 |
Apr 07 2014 |
6805 |
382.11 |
Mar 31 2014 |
6806 |
382.11 |
Mar 24 2014 |
6806 |
382.11 |
Mar 17 2014 |
6806 |
382.11 |
Mar 10 2014 |
6806 |
382.11 |
Mar 03 2014 |
6806 |
382.11 |
Feb 24 2014 |
6805 |
382.11 |
Feb 17 2014 |
6810 |
382.11 |
Feb 10 2014 |
6809 |
382.11 |
Feb 03 2014 |
6798 |
382.11 |
Jan 27 2014 |
6859 |
382.11 |
Jan 20 2014 |
6829 |
382.11 |
Jan 13 2014 |
6688 |
382.11 |
Jan 06 2014 |
8517 |
407.49 |
Dec 30 2013 |
8608 |
407.49 |
Dec 23 2013 |
8428 |
407.49 |
Dec 16 2013 |
8331 |
407.49 |
Dec 09 2013 |
8366 |
407.49 |
Dec 02 2013 |
8262 |
404.61 |
Nov 25 2013 |
8419 |
404.61 |
Nov 18 2013 |
8487 |
404.61 |
Nov 11 2013 |
6815 |
383.66 |
Nov 04 2013 |
6771 |
383.66 |
Oct 28 2013 |
6777 |
383.66 |
Oct 21 2013 |
6628 |
383.66 |
Oct 14 2013 |
4494 |
350 |
Oct 07 2013 |
4498 |
350 |
Sep 30 2013 |
4498 |
350 |