Jan 05 2023 |
4975 |
469.34 |
Dec 29 2022 |
4971 |
469.34 |
Dec 22 2022 |
6339 |
469.34 |
Dec 15 2022 |
6274 |
469.34 |
Dec 08 2022 |
6300 |
469.34 |
Dec 01 2022 |
6238 |
469.34 |
Nov 24 2022 |
6233 |
469.34 |
Nov 17 2022 |
6178 |
469.34 |
Nov 10 2022 |
6171 |
469.34 |
Nov 03 2022 |
6032 |
469.34 |
Oct 27 2022 |
5777 |
469.34 |
Oct 20 2022 |
5807 |
469.34 |
Jan 05 2015 |
17094 |
496.35 |
Dec 29 2014 |
8996 |
413.06 |
Dec 22 2014 |
9027 |
413.06 |
Dec 15 2014 |
8862 |
413.06 |
Dec 08 2014 |
8902 |
413.06 |
Dec 01 2014 |
6622 |
382.9 |
Nov 24 2014 |
8761 |
410.91 |
Nov 17 2014 |
8804 |
410.91 |
Nov 10 2014 |
8861 |
410.91 |
Nov 03 2014 |
7551 |
395.7 |
Oct 27 2014 |
7611 |
395.7 |
Oct 20 2014 |
7694 |
395.7 |
Oct 13 2014 |
5490 |
365.58 |
Oct 06 2014 |
5503 |
365.58 |
Sep 29 2014 |
5568 |
365.58 |
Sep 22 2014 |
5606 |
365.58 |
Sep 15 2014 |
3900 |
335.8 |
Sep 08 2014 |
3930 |
335.8 |
Sep 01 2014 |
3952 |
335.8 |
Aug 25 2014 |
3954 |
335.8 |
Aug 18 2014 |
3957 |
335.8 |
Aug 11 2014 |
3957 |
335.8 |
Aug 04 2014 |
3957 |
335.8 |
Jul 28 2014 |
3957 |
335.8 |
Jul 21 2014 |
3963 |
335.8 |
Jul 14 2014 |
3963 |
335.8 |
Jul 07 2014 |
3963 |
335.8 |
Jun 30 2014 |
3963 |
335.8 |
Jun 23 2014 |
3962 |
335.8 |
Jun 16 2014 |
3962 |
335.8 |
Jun 09 2014 |
3962 |
335.8 |
Jun 02 2014 |
3962 |
335.8 |
May 26 2014 |
3962 |
335.8 |
May 19 2014 |
3962 |
335.8 |
May 12 2014 |
3962 |
335.8 |
May 05 2014 |
3962 |
335.8 |
Apr 28 2014 |
3963 |
335.8 |
Apr 21 2014 |
3963 |
335.8 |
Apr 14 2014 |
3972 |
335.8 |
Apr 07 2014 |
3972 |
335.8 |
Mar 31 2014 |
3973 |
335.8 |
Mar 24 2014 |
3973 |
335.8 |
Mar 17 2014 |
3973 |
335.8 |
Mar 10 2014 |
3973 |
335.8 |
Mar 03 2014 |
3973 |
335.8 |
Feb 24 2014 |
3970 |
335.8 |
Feb 17 2014 |
3973 |
335.8 |
Feb 10 2014 |
3971 |
335.8 |
Feb 03 2014 |
3964 |
335.8 |
Jan 27 2014 |
4008 |
335.8 |
Jan 20 2014 |
3987 |
335.8 |
Jan 13 2014 |
3883 |
335.8 |
Jan 06 2014 |
5707 |
368.83 |
Dec 30 2013 |
5772 |
368.83 |
Dec 23 2013 |
5614 |
368.83 |
Dec 16 2013 |
6357 |
380.39 |
Dec 09 2013 |
6350 |
380.39 |
Dec 02 2013 |
4090 |
342.21 |
Nov 25 2013 |
4170 |
342.21 |
Nov 18 2013 |
4225 |
342.21 |
Nov 11 2013 |
4398 |
345.88 |
Nov 04 2013 |
4429 |
345.88 |
Oct 28 2013 |
4424 |
345.88 |
Oct 21 2013 |
4285 |
345.88 |
Oct 14 2013 |
4264 |
346 |
Oct 07 2013 |
4276 |
346 |
Sep 30 2013 |
4266 |
346 |