| Oct 20 2015 |
1877 |
277.08 |
| Oct 13 2015 |
1746 |
277.08 |
| Oct 06 2015 |
1786 |
277.08 |
| Sep 29 2015 |
1812 |
277.08 |
| Sep 22 2015 |
11181 |
277.08 |
| Sep 15 2015 |
15299 |
277.08 |
| Sep 14 2015 |
1772 |
277.08 |
| Sep 07 2015 |
1784 |
277.08 |
| Aug 31 2015 |
1758 |
277.08 |
| Aug 24 2015 |
1747 |
277.08 |
| Aug 17 2015 |
1747 |
277.08 |
| Aug 10 2015 |
1750 |
277.08 |
| Aug 03 2015 |
1750 |
277.08 |
| Jul 27 2015 |
1750 |
277.08 |
| Jul 20 2015 |
1750 |
277.08 |
| Jul 13 2015 |
1750 |
277.08 |
| Jul 06 2015 |
1750 |
277.08 |
| Jun 29 2015 |
1750 |
277.08 |
| Jun 22 2015 |
1750 |
277.08 |
| Jun 15 2015 |
1750 |
277.08 |
| Jun 08 2015 |
1769 |
277.08 |
| Jun 01 2015 |
1769 |
277.08 |
| May 25 2015 |
1769 |
277.08 |
| May 18 2015 |
1769 |
277.08 |
| May 11 2015 |
1769 |
277.08 |
| May 04 2015 |
1769 |
277.08 |
| Apr 27 2015 |
1769 |
277.08 |
| Apr 20 2015 |
1768 |
277.08 |
| Apr 13 2015 |
1768 |
277.08 |
| Apr 06 2015 |
1770 |
277.08 |
| Mar 30 2015 |
1770 |
277.08 |
| Mar 23 2015 |
1774 |
277.08 |
| Mar 16 2015 |
1773 |
277.08 |
| Mar 09 2015 |
1773 |
277.08 |
| Mar 02 2015 |
1775 |
277.08 |
| Feb 23 2015 |
1756 |
277.08 |
| Feb 16 2015 |
1760 |
277.08 |
| Feb 09 2015 |
1768 |
277.08 |
| Feb 02 2015 |
1773 |
277.08 |
| Jan 26 2015 |
1770 |
277.08 |
| Jan 19 2015 |
1755 |
277.08 |
| Jan 12 2015 |
1718 |
277.08 |
| Jan 05 2015 |
1777 |
277.08 |
| Dec 29 2014 |
2644 |
306.13 |
| Dec 22 2014 |
2656 |
306.13 |
| Dec 15 2014 |
2587 |
306.13 |
| Dec 08 2014 |
2588 |
306.13 |
| Dec 01 2014 |
2629 |
306.13 |
| Nov 24 2014 |
2670 |
305.77 |
| Nov 17 2014 |
2656 |
305.77 |
| Nov 10 2014 |
2666 |
305.77 |
| Nov 03 2014 |
3134 |
319.45 |
| Oct 27 2014 |
3764 |
333.57 |
| Oct 20 2014 |
3801 |
333.57 |
| Oct 13 2014 |
3995 |
339.47 |
| Oct 06 2014 |
4036 |
339.47 |
| Sep 29 2014 |
4070 |
339.47 |
| Sep 22 2014 |
4103 |
339.47 |
| Sep 15 2014 |
4119 |
339.97 |
| Sep 08 2014 |
4158 |
339.97 |
| Sep 01 2014 |
4176 |
339.97 |
| Aug 25 2014 |
4179 |
339.97 |
| Aug 18 2014 |
4184 |
339.97 |
| Aug 11 2014 |
4184 |
339.97 |
| Aug 04 2014 |
4184 |
339.97 |
| Jul 28 2014 |
4184 |
339.97 |
| Jul 21 2014 |
4191 |
339.97 |
| Jul 14 2014 |
4191 |
339.97 |
| Jul 07 2014 |
4191 |
339.97 |
| Jun 30 2014 |
4191 |
339.97 |
| Jun 23 2014 |
4190 |
339.97 |
| Jun 16 2014 |
4190 |
339.97 |
| Jun 09 2014 |
4190 |
339.97 |
| Jun 02 2014 |
4190 |
339.97 |
| May 26 2014 |
4190 |
339.97 |
| May 19 2014 |
4190 |
339.97 |
| May 12 2014 |
4190 |
339.97 |
| May 05 2014 |
4190 |
339.97 |
| Apr 28 2014 |
4191 |
339.97 |
| Apr 21 2014 |
4191 |
339.97 |
| Apr 14 2014 |
4199 |
339.97 |
| Apr 07 2014 |
4199 |
339.97 |
| Mar 31 2014 |
4200 |
339.97 |
| Mar 24 2014 |
4200 |
339.97 |
| Mar 17 2014 |
4200 |
339.97 |
| Mar 10 2014 |
4200 |
339.97 |
| Mar 03 2014 |
4200 |
339.97 |
| Feb 24 2014 |
4199 |
339.97 |
| Feb 17 2014 |
4202 |
339.97 |
| Feb 10 2014 |
4200 |
339.97 |
| Feb 03 2014 |
4193 |
339.97 |
| Jan 27 2014 |
4244 |
339.97 |
| Jan 20 2014 |
4226 |
339.97 |
| Jan 13 2014 |
4118 |
339.97 |
| Jan 06 2014 |
4139 |
341.18 |
| Dec 30 2013 |
4195 |
341.18 |
| Dec 23 2013 |
4050 |
341.18 |
| Dec 16 2013 |
3990 |
341.18 |
| Dec 09 2013 |
3993 |
341.18 |
| Dec 02 2013 |
4694 |
353.21 |
| Nov 25 2013 |
4768 |
353.21 |
| Nov 18 2013 |
4821 |
353.21 |
| Nov 11 2013 |
4624 |
349.59 |
| Nov 04 2013 |
4644 |
349.59 |
| Oct 28 2013 |
4651 |
349.59 |
| Oct 21 2013 |
4507 |
349.59 |
| Oct 14 2013 |
4053 |
342 |
| Oct 07 2013 |
4059 |
342 |
| Sep 30 2013 |
4074 |
342 |
