| Oct 20 2015 |
2234 |
289.58 |
| Oct 13 2015 |
2107 |
289.58 |
| Oct 06 2015 |
2160 |
289.58 |
| Sep 29 2015 |
2170 |
289.58 |
| Sep 22 2015 |
26128 |
289.58 |
| Sep 15 2015 |
26138 |
289.58 |
| Sep 14 2015 |
2152 |
289.58 |
| Sep 07 2015 |
2168 |
289.58 |
| Aug 31 2015 |
2133 |
289.58 |
| Aug 24 2015 |
2119 |
289.58 |
| Aug 17 2015 |
2120 |
289.58 |
| Aug 10 2015 |
2124 |
289.58 |
| Aug 03 2015 |
2124 |
289.58 |
| Jul 27 2015 |
2124 |
289.58 |
| Jul 20 2015 |
2124 |
289.58 |
| Jul 13 2015 |
2124 |
289.58 |
| Jul 06 2015 |
2124 |
289.58 |
| Jun 29 2015 |
2124 |
289.58 |
| Jun 22 2015 |
2124 |
289.58 |
| Jun 15 2015 |
2124 |
289.58 |
| Jun 08 2015 |
2149 |
289.58 |
| Jun 01 2015 |
2149 |
289.58 |
| May 25 2015 |
2149 |
289.58 |
| May 18 2015 |
2149 |
289.58 |
| May 11 2015 |
2149 |
289.58 |
| May 04 2015 |
2149 |
289.58 |
| Apr 27 2015 |
2149 |
289.58 |
| Apr 20 2015 |
2147 |
289.58 |
| Apr 13 2015 |
2147 |
289.58 |
| Apr 06 2015 |
2150 |
289.58 |
| Mar 30 2015 |
2150 |
289.58 |
| Mar 23 2015 |
2155 |
289.58 |
| Mar 16 2015 |
2153 |
289.58 |
| Mar 09 2015 |
2153 |
289.58 |
| Mar 02 2015 |
2151 |
289.58 |
| Feb 23 2015 |
2126 |
289.58 |
| Feb 16 2015 |
2129 |
289.58 |
| Feb 09 2015 |
2136 |
289.58 |
| Feb 02 2015 |
2141 |
289.58 |
| Jan 26 2015 |
2143 |
289.58 |
| Jan 19 2015 |
2132 |
289.58 |
| Jan 12 2015 |
2076 |
289.58 |
| Jan 05 2015 |
2146 |
289.58 |
| Dec 29 2014 |
4199 |
343.99 |
| Dec 22 2014 |
4221 |
343.99 |
| Dec 15 2014 |
4126 |
343.99 |
| Dec 08 2014 |
4150 |
343.99 |
| Dec 01 2014 |
3944 |
338.99 |
| Nov 24 2014 |
3377 |
325.23 |
| Nov 17 2014 |
3385 |
325.23 |
| Nov 10 2014 |
3401 |
325.23 |
| Nov 03 2014 |
4140 |
342.42 |
| Oct 27 2014 |
4906 |
355.63 |
| Oct 20 2014 |
4962 |
355.63 |
| Oct 13 2014 |
5100 |
359.38 |
| Oct 06 2014 |
5114 |
359.38 |
| Sep 29 2014 |
5182 |
359.38 |
| Sep 22 2014 |
5197 |
359.38 |
| Sep 15 2014 |
4341 |
344.35 |
| Sep 08 2014 |
4378 |
344.35 |
| Sep 01 2014 |
4401 |
344.35 |
| Aug 25 2014 |
4404 |
344.35 |
| Aug 18 2014 |
4407 |
344.35 |
| Aug 11 2014 |
4407 |
344.35 |
| Aug 04 2014 |
4407 |
344.35 |
| Jul 28 2014 |
4407 |
344.35 |
| Jul 21 2014 |
4415 |
344.35 |
| Jul 14 2014 |
4415 |
344.35 |
| Jul 07 2014 |
4415 |
344.35 |
| Jun 30 2014 |
4415 |
344.35 |
| Jun 23 2014 |
4414 |
344.35 |
| Jun 16 2014 |
4414 |
344.35 |
| Jun 09 2014 |
4414 |
344.35 |
| Jun 02 2014 |
4414 |
344.35 |
| May 26 2014 |
4414 |
344.35 |
| May 19 2014 |
4414 |
344.35 |
| May 12 2014 |
4414 |
344.35 |
| May 05 2014 |
4414 |
344.35 |
| Apr 28 2014 |
4415 |
344.35 |
| Apr 21 2014 |
4415 |
344.35 |
| Apr 14 2014 |
4424 |
344.35 |
| Apr 07 2014 |
4424 |
344.35 |
| Mar 31 2014 |
4425 |
344.35 |
| Mar 24 2014 |
4425 |
344.35 |
| Mar 17 2014 |
4425 |
344.35 |
| Mar 10 2014 |
4425 |
344.35 |
| Mar 03 2014 |
4425 |
344.35 |
| Feb 24 2014 |
4425 |
344.35 |
| Feb 17 2014 |
4428 |
344.35 |
| Feb 10 2014 |
4425 |
344.35 |
| Feb 03 2014 |
4420 |
344.35 |
| Jan 27 2014 |
4470 |
344.35 |
| Jan 20 2014 |
4448 |
344.35 |
| Jan 13 2014 |
4336 |
344.35 |
| Jan 06 2014 |
4427 |
346.91 |
| Dec 30 2013 |
4485 |
346.91 |
| Dec 23 2013 |
4332 |
346.91 |
| Dec 16 2013 |
4508 |
351.38 |
| Dec 09 2013 |
4520 |
351.38 |
| Dec 02 2013 |
5986 |
373.86 |
| Nov 25 2013 |
6098 |
373.86 |
| Nov 18 2013 |
6140 |
373.86 |
| Nov 11 2013 |
4904 |
355.2 |
| Nov 04 2013 |
4929 |
355.2 |
| Oct 28 2013 |
4935 |
355.2 |
| Oct 21 2013 |
4811 |
355.2 |
| Oct 14 2013 |
3769 |
336.06 |
| Oct 07 2013 |
3785 |
336.06 |
| Sep 30 2013 |
3766 |
336.06 |
