| Jan 05 2023 |
7021 |
548.83 |
| Dec 29 2022 |
7016 |
548.83 |
| Dec 22 2022 |
9299 |
548.83 |
| Dec 15 2022 |
9217 |
548.83 |
| Dec 08 2022 |
9243 |
548.83 |
| Dec 01 2022 |
9148 |
548.83 |
| Nov 24 2022 |
9141 |
548.83 |
| Nov 17 2022 |
9031 |
548.83 |
| Nov 10 2022 |
9002 |
548.83 |
| Nov 03 2022 |
8815 |
548.83 |
| Oct 27 2022 |
8491 |
548.83 |
| Oct 20 2022 |
8499 |
548.83 |
| Jan 05 2016 |
2474 |
287.95 |
| Dec 29 2015 |
2483 |
287.95 |
| Dec 22 2015 |
2444 |
287.95 |
| Dec 15 2015 |
2396 |
287.95 |
| Dec 08 2015 |
2451 |
287.95 |
| Dec 01 2015 |
2358 |
287.95 |
| Nov 24 2015 |
2366 |
287.95 |
| Nov 17 2015 |
2232 |
287.95 |
| Nov 10 2015 |
2201 |
287.95 |
| Nov 03 2015 |
2234 |
287.95 |
| Oct 27 2015 |
2249 |
287.95 |
| Oct 20 2015 |
2195 |
287.95 |
| Oct 13 2015 |
2063 |
287.95 |
| Oct 06 2015 |
1829 |
278.37 |
| Sep 29 2015 |
1854 |
278.37 |
| Sep 22 2015 |
16765 |
275.12 |
| Sep 15 2015 |
19384 |
275.12 |
| Sep 14 2015 |
1716 |
275.12 |
| Sep 07 2015 |
1734 |
275.12 |
| Aug 31 2015 |
1710 |
275.12 |
| Aug 24 2015 |
1700 |
275.12 |
| Aug 17 2015 |
1700 |
275.12 |
| Aug 10 2015 |
1702 |
275.12 |
| Aug 03 2015 |
1702 |
275.12 |
| Jul 27 2015 |
1702 |
275.12 |
| Jul 20 2015 |
1702 |
275.12 |
| Jul 13 2015 |
1702 |
275.12 |
| Jul 06 2015 |
1702 |
275.12 |
| Jun 29 2015 |
1702 |
275.12 |
| Jun 22 2015 |
1702 |
275.12 |
| Jun 15 2015 |
1702 |
275.12 |
| Jun 08 2015 |
1721 |
275.12 |
| Jun 01 2015 |
1721 |
275.12 |
| May 25 2015 |
1721 |
275.12 |
| May 18 2015 |
1721 |
275.12 |
| May 11 2015 |
1721 |
275.12 |
| May 04 2015 |
1721 |
275.12 |
| Apr 27 2015 |
1721 |
275.12 |
| Apr 20 2015 |
1720 |
275.12 |
| Apr 13 2015 |
1720 |
275.12 |
| Apr 06 2015 |
1722 |
275.12 |
| Mar 30 2015 |
1722 |
275.12 |
| Mar 23 2015 |
1727 |
275.12 |
| Mar 16 2015 |
1726 |
275.12 |
| Mar 09 2015 |
1726 |
275.12 |
| Mar 02 2015 |
1728 |
275.12 |
| Feb 23 2015 |
1709 |
275.12 |
| Feb 16 2015 |
1713 |
275.12 |
| Feb 09 2015 |
1721 |
275.12 |
| Feb 02 2015 |
1726 |
275.12 |
| Jan 26 2015 |
1726 |
275.12 |
| Jan 19 2015 |
1713 |
275.12 |
| Jan 12 2015 |
1486 |
268.71 |
| Jan 05 2015 |
1533 |
268.71 |
| Dec 29 2014 |
1718 |
275.91 |
| Dec 22 2014 |
1732 |
275.91 |
| Dec 15 2014 |
1669 |
275.91 |
| Dec 08 2014 |
1670 |
275.91 |
| Dec 01 2014 |
1901 |
282.74 |
| Nov 24 2014 |
1935 |
282.74 |
| Nov 17 2014 |
1934 |
282.74 |
| Nov 10 2014 |
1935 |
282.74 |
| Nov 03 2014 |
1803 |
279.91 |
| Oct 27 2014 |
1821 |
279.91 |
| Oct 20 2014 |
1863 |
279.91 |
| Oct 13 2014 |
2022 |
287.38 |
| Oct 06 2014 |
1848 |
281.23 |
| Sep 29 2014 |
1824 |
281.23 |
| Sep 22 2014 |
1842 |
281.23 |
| Sep 15 2014 |
1965 |
285.18 |
| Sep 08 2014 |
1988 |
285.18 |
| Sep 01 2014 |
1998 |
285.18 |
| Aug 25 2014 |
2006 |
285.18 |
| Aug 18 2014 |
2008 |
285.18 |
| Aug 11 2014 |
2008 |
285.18 |
| Aug 04 2014 |
2008 |
285.18 |
| Jul 28 2014 |
2008 |
285.18 |
| Jul 21 2014 |
2010 |
285.18 |
| Jul 14 2014 |
2010 |
285.18 |
| Jul 07 2014 |
2010 |
285.18 |
| Jun 30 2014 |
2010 |
285.18 |
| Jun 23 2014 |
2010 |
285.18 |
| Jun 16 2014 |
2010 |
285.18 |
| Jun 09 2014 |
2010 |
285.18 |
| Jun 02 2014 |
2010 |
285.18 |
| May 26 2014 |
2010 |
285.18 |
| May 19 2014 |
2010 |
285.18 |
| May 12 2014 |
2010 |
285.18 |
| May 05 2014 |
2010 |
285.18 |
| Apr 28 2014 |
2010 |
285.18 |
| Apr 21 2014 |
2010 |
285.18 |
| Apr 14 2014 |
2012 |
285.18 |
| Apr 07 2014 |
2012 |
285.18 |
| Mar 31 2014 |
2012 |
285.18 |
| Mar 24 2014 |
2012 |
285.18 |
| Mar 17 2014 |
2012 |
285.18 |
| Mar 10 2014 |
2012 |
285.18 |
| Mar 03 2014 |
2012 |
285.18 |
| Feb 24 2014 |
2005 |
285.18 |
| Feb 17 2014 |
2005 |
285.18 |
| Feb 10 2014 |
2001 |
285.18 |
| Feb 03 2014 |
1994 |
285.18 |
| Jan 27 2014 |
2022 |
285.18 |
| Jan 20 2014 |
2004 |
285.18 |
| Jan 13 2014 |
1941 |
285.18 |
| Jan 06 2014 |
1854 |
283.89 |
| Dec 30 2013 |
1883 |
283.89 |
| Dec 23 2013 |
1734 |
283.89 |
| Dec 16 2013 |
1556 |
277.45 |
| Dec 09 2013 |
1558 |
277.45 |
| Dec 02 2013 |
1590 |
277.45 |
| Nov 25 2013 |
1597 |
277.45 |
| Nov 18 2013 |
1655 |
277.45 |
| Nov 11 2013 |
1795 |
281.88 |
| Nov 04 2013 |
1844 |
281.88 |
| Oct 28 2013 |
1813 |
281.88 |
| Oct 21 2013 |
1771 |
281.88 |
| Oct 14 2013 |
2353 |
300.96 |
| Oct 07 2013 |
2360 |
300.96 |
| Sep 30 2013 |
2370 |
300.96 |
