Sep 22 2015 |
17598 |
213.85 |
Sep 15 2015 |
7037 |
213.85 |
Sep 14 2015 |
410 |
213.85 |
Sep 07 2015 |
412 |
213.85 |
Aug 31 2015 |
398 |
213.85 |
Aug 24 2015 |
398 |
213.85 |
Aug 17 2015 |
398 |
213.85 |
Aug 10 2015 |
398 |
213.85 |
Aug 03 2015 |
398 |
213.85 |
Jul 27 2015 |
398 |
213.85 |
Jul 20 2015 |
398 |
213.85 |
Jul 13 2015 |
398 |
213.85 |
Jul 06 2015 |
398 |
213.85 |
Jun 29 2015 |
398 |
213.85 |
Jun 22 2015 |
398 |
213.85 |
Jun 15 2015 |
398 |
213.85 |
Jun 08 2015 |
405 |
213.85 |
Jun 01 2015 |
405 |
213.85 |
May 25 2015 |
405 |
213.85 |
May 18 2015 |
405 |
213.85 |
May 11 2015 |
405 |
213.85 |
May 04 2015 |
405 |
213.85 |
Apr 27 2015 |
405 |
213.85 |
Apr 20 2015 |
405 |
213.85 |
Apr 13 2015 |
405 |
213.85 |
Apr 06 2015 |
405 |
213.85 |
Mar 30 2015 |
405 |
213.85 |
Mar 23 2015 |
406 |
213.85 |
Mar 16 2015 |
406 |
213.85 |
Mar 09 2015 |
406 |
213.85 |
Mar 02 2015 |
406 |
213.85 |
Feb 23 2015 |
399 |
213.85 |
Feb 16 2015 |
399 |
213.85 |
Feb 09 2015 |
402 |
213.85 |
Feb 02 2015 |
401 |
213.85 |
Jan 26 2015 |
408 |
213.85 |
Jan 19 2015 |
409 |
213.85 |
Jan 12 2015 |
398 |
213.85 |
Jan 05 2015 |
1198 |
255.27 |
Dec 29 2014 |
972 |
246.19 |
Dec 22 2014 |
977 |
246.19 |
Dec 15 2014 |
937 |
246.19 |
Dec 08 2014 |
938 |
246.19 |
Dec 01 2014 |
967 |
246.19 |
Nov 24 2014 |
836 |
239.55 |
Nov 17 2014 |
842 |
239.55 |
Nov 10 2014 |
843 |
239.55 |
Nov 03 2014 |
742 |
235.36 |
Oct 27 2014 |
739 |
235.36 |
Oct 20 2014 |
749 |
235.36 |
Oct 13 2014 |
748 |
236.95 |
Oct 06 2014 |
757 |
236.95 |
Sep 29 2014 |
746 |
236.95 |
Sep 22 2014 |
759 |
236.95 |
Sep 15 2014 |
752 |
236.95 |
Sep 08 2014 |
770 |
236.95 |
Sep 01 2014 |
772 |
236.95 |
Aug 25 2014 |
775 |
236.95 |
Aug 18 2014 |
775 |
236.95 |
Aug 11 2014 |
775 |
236.95 |
Aug 04 2014 |
775 |
236.95 |
Jul 28 2014 |
775 |
236.95 |
Jul 21 2014 |
777 |
236.95 |
Jul 14 2014 |
777 |
236.95 |
Jul 07 2014 |
777 |
236.95 |
Jun 30 2014 |
777 |
236.95 |
Jun 23 2014 |
777 |
236.95 |
Jun 16 2014 |
777 |
236.95 |
Jun 09 2014 |
777 |
236.95 |
Jun 02 2014 |
777 |
236.95 |
May 26 2014 |
777 |
236.95 |
May 19 2014 |
777 |
236.95 |
May 12 2014 |
777 |
236.95 |
May 05 2014 |
777 |
236.95 |
Apr 28 2014 |
777 |
236.95 |
Apr 21 2014 |
777 |
236.95 |
Apr 14 2014 |
777 |
236.95 |
Apr 07 2014 |
777 |
236.95 |
Mar 31 2014 |
777 |
236.95 |
Mar 24 2014 |
777 |
236.95 |
Mar 17 2014 |
777 |
236.95 |
Mar 10 2014 |
777 |
236.95 |
Mar 03 2014 |
777 |
236.95 |
Feb 24 2014 |
773 |
236.95 |
Feb 17 2014 |
773 |
236.95 |
Feb 10 2014 |
774 |
236.95 |
Feb 03 2014 |
770 |
236.95 |
Jan 27 2014 |
780 |
236.95 |
Jan 20 2014 |
772 |
236.95 |
Jan 13 2014 |
738 |
237.04 |
Jan 06 2014 |
766 |
239.29 |
Dec 30 2013 |
787 |
239.29 |
Dec 23 2013 |
697 |
239.29 |
Dec 16 2013 |
693 |
239.29 |
Dec 09 2013 |
696 |
239.29 |
Dec 02 2013 |
831 |
245.84 |
Nov 25 2013 |
836 |
245.84 |
Nov 18 2013 |
869 |
245.84 |
Nov 11 2013 |
1195 |
259.46 |
Nov 04 2013 |
1220 |
259.46 |
Oct 28 2013 |
1199 |
259.46 |
Oct 21 2013 |
1163 |
259.46 |
Oct 14 2013 |
2249 |
297.12 |
Oct 07 2013 |
2249 |
297.12 |
Sep 30 2013 |
2248 |
297.12 |