| Jan 05 2016 |
1414 |
252.65 |
| Dec 29 2015 |
1415 |
252.65 |
| Dec 22 2015 |
1386 |
252.65 |
| Dec 15 2015 |
1365 |
252.65 |
| Dec 08 2015 |
1407 |
252.65 |
| Dec 01 2015 |
1351 |
252.65 |
| Nov 24 2015 |
1359 |
252.65 |
| Nov 17 2015 |
1268 |
252.65 |
| Nov 10 2015 |
1235 |
252.65 |
| Nov 03 2015 |
1239 |
252.65 |
| Oct 27 2015 |
1249 |
252.65 |
| Oct 20 2015 |
1415 |
261.12 |
| Oct 13 2015 |
1294 |
261.12 |
| Oct 06 2015 |
1334 |
261.12 |
| Sep 29 2015 |
1347 |
261.12 |
| Sep 22 2015 |
13245 |
256.47 |
| Sep 15 2015 |
16761 |
256.47 |
| Sep 14 2015 |
1229 |
256.47 |
| Sep 07 2015 |
1235 |
256.47 |
| Aug 31 2015 |
1207 |
256.47 |
| Aug 24 2015 |
1203 |
256.47 |
| Aug 17 2015 |
1203 |
256.47 |
| Aug 10 2015 |
1205 |
256.47 |
| Aug 03 2015 |
1205 |
256.47 |
| Jul 27 2015 |
1205 |
256.47 |
| Jul 20 2015 |
1205 |
256.47 |
| Jul 13 2015 |
1205 |
256.47 |
| Jul 06 2015 |
1205 |
256.47 |
| Jun 29 2015 |
1205 |
256.47 |
| Jun 22 2015 |
1205 |
256.47 |
| Jun 15 2015 |
1205 |
256.47 |
| Jun 08 2015 |
1223 |
256.47 |
| Jun 01 2015 |
1223 |
256.47 |
| May 25 2015 |
1223 |
256.47 |
| May 18 2015 |
1223 |
256.47 |
| May 11 2015 |
1223 |
256.47 |
| May 04 2015 |
1223 |
256.47 |
| Apr 27 2015 |
1223 |
256.47 |
| Apr 20 2015 |
1222 |
256.47 |
| Apr 13 2015 |
1222 |
256.47 |
| Apr 06 2015 |
1222 |
256.47 |
| Mar 30 2015 |
1222 |
256.47 |
| Mar 23 2015 |
1226 |
256.47 |
| Mar 16 2015 |
1225 |
256.47 |
| Mar 09 2015 |
1225 |
256.47 |
| Mar 02 2015 |
1225 |
256.47 |
| Feb 23 2015 |
1207 |
256.47 |
| Feb 16 2015 |
1212 |
256.47 |
| Feb 09 2015 |
1218 |
256.47 |
| Feb 02 2015 |
1222 |
256.47 |
| Jan 26 2015 |
1215 |
256.47 |
| Jan 19 2015 |
1212 |
256.47 |
| Jan 12 2015 |
1220 |
258.38 |
| Jan 05 2015 |
1269 |
258.38 |
| Dec 29 2014 |
1418 |
265.36 |
| Dec 22 2014 |
1432 |
265.36 |
| Dec 15 2014 |
1368 |
265.36 |
| Dec 08 2014 |
1372 |
265.36 |
| Dec 01 2014 |
1413 |
265.36 |
| Nov 24 2014 |
1438 |
265.36 |
| Nov 17 2014 |
1424 |
265.36 |
| Nov 10 2014 |
1445 |
265.36 |
| Nov 03 2014 |
1416 |
265.43 |
| Oct 27 2014 |
1381 |
264.05 |
| Oct 20 2014 |
1410 |
264.05 |
| Oct 13 2014 |
1581 |
272.48 |
| Oct 06 2014 |
1591 |
272.48 |
| Sep 29 2014 |
1580 |
272.48 |
| Sep 22 2014 |
1601 |
272.48 |
| Sep 15 2014 |
1492 |
269.16 |
| Sep 08 2014 |
1526 |
269.16 |
| Sep 01 2014 |
1532 |
269.16 |
| Aug 25 2014 |
1536 |
269.16 |
| Aug 18 2014 |
1536 |
269.16 |
| Aug 11 2014 |
1536 |
269.16 |
| Aug 04 2014 |
1536 |
269.16 |
| Jul 28 2014 |
1536 |
269.16 |
| Jul 21 2014 |
1539 |
269.16 |
| Jul 14 2014 |
1539 |
269.16 |
| Jul 07 2014 |
1539 |
269.16 |
| Jun 30 2014 |
1539 |
269.16 |
| Jun 23 2014 |
1539 |
269.16 |
| Jun 16 2014 |
1539 |
269.16 |
| Jun 09 2014 |
1539 |
269.16 |
| Jun 02 2014 |
1539 |
269.16 |
| May 26 2014 |
1539 |
269.16 |
| May 19 2014 |
1539 |
269.16 |
| May 12 2014 |
1539 |
269.16 |
| May 05 2014 |
1539 |
269.16 |
| Apr 28 2014 |
1539 |
269.16 |
| Apr 21 2014 |
1539 |
269.16 |
| Apr 14 2014 |
1543 |
269.16 |
| Apr 07 2014 |
1543 |
269.16 |
| Mar 31 2014 |
1543 |
269.16 |
| Mar 24 2014 |
1543 |
269.16 |
| Mar 17 2014 |
1543 |
269.16 |
| Mar 10 2014 |
1543 |
269.16 |
| Mar 03 2014 |
1543 |
269.16 |
| Feb 24 2014 |
1536 |
269.16 |
| Feb 17 2014 |
1536 |
269.16 |
| Feb 10 2014 |
1534 |
269.16 |
| Feb 03 2014 |
1525 |
269.16 |
| Jan 27 2014 |
1547 |
269.16 |
| Jan 20 2014 |
1527 |
269.16 |
| Jan 13 2014 |
1474 |
269.16 |
| Jan 06 2014 |
1323 |
264.08 |
| Dec 30 2013 |
1343 |
264.08 |
| Dec 23 2013 |
1212 |
264.08 |
| Dec 16 2013 |
1209 |
264.08 |
| Dec 09 2013 |
1210 |
264.08 |
| Dec 02 2013 |
1236 |
264.08 |
| Nov 25 2013 |
1245 |
264.08 |
| Nov 18 2013 |
1286 |
264.08 |
| Nov 11 2013 |
1267 |
262.5 |
| Nov 04 2013 |
1293 |
262.5 |
| Oct 28 2013 |
1267 |
262.5 |
| Oct 21 2013 |
1232 |
262.5 |
| Oct 14 2013 |
1228 |
262.5 |
| Oct 07 2013 |
1232 |
262.5 |
| Sep 30 2013 |
1250 |
262.5 |
