| Oct 20 2015 |
743 |
232.08 |
| Oct 13 2015 |
678 |
232.08 |
| Oct 06 2015 |
587 |
227 |
| Sep 29 2015 |
597 |
227 |
| Sep 22 2015 |
30692 |
221.03 |
| Sep 15 2015 |
32047 |
221.03 |
| Sep 14 2015 |
510 |
221.03 |
| Sep 07 2015 |
519 |
221.03 |
| Aug 31 2015 |
506 |
221.03 |
| Aug 24 2015 |
505 |
221.03 |
| Aug 17 2015 |
505 |
221.03 |
| Aug 10 2015 |
506 |
221.03 |
| Aug 03 2015 |
506 |
221.03 |
| Jul 27 2015 |
506 |
221.03 |
| Jul 20 2015 |
506 |
221.03 |
| Jul 13 2015 |
506 |
221.03 |
| Jul 06 2015 |
506 |
221.03 |
| Jun 29 2015 |
506 |
221.03 |
| Jun 22 2015 |
506 |
221.03 |
| Jun 15 2015 |
506 |
221.03 |
| Jun 08 2015 |
515 |
221.03 |
| Jun 01 2015 |
515 |
221.03 |
| May 25 2015 |
515 |
221.03 |
| May 18 2015 |
515 |
221.03 |
| May 11 2015 |
515 |
221.03 |
| May 04 2015 |
515 |
221.03 |
| Apr 27 2015 |
515 |
221.03 |
| Apr 20 2015 |
515 |
221.03 |
| Apr 13 2015 |
515 |
221.03 |
| Apr 06 2015 |
515 |
221.03 |
| Mar 30 2015 |
515 |
221.03 |
| Mar 23 2015 |
517 |
221.03 |
| Mar 16 2015 |
517 |
221.03 |
| Mar 09 2015 |
517 |
221.03 |
| Mar 02 2015 |
517 |
221.03 |
| Feb 23 2015 |
508 |
221.03 |
| Feb 16 2015 |
508 |
221.03 |
| Feb 09 2015 |
513 |
221.03 |
| Feb 02 2015 |
513 |
221.03 |
| Jan 26 2015 |
517 |
221.03 |
| Jan 19 2015 |
514 |
221.03 |
| Jan 12 2015 |
497 |
221.03 |
| Jan 05 2015 |
512 |
221.03 |
| Dec 29 2014 |
555 |
224.61 |
| Dec 22 2014 |
556 |
224.61 |
| Dec 15 2014 |
527 |
224.61 |
| Dec 08 2014 |
522 |
224.61 |
| Dec 01 2014 |
642 |
230.02 |
| Nov 24 2014 |
649 |
230.02 |
| Nov 17 2014 |
647 |
230.02 |
| Nov 10 2014 |
649 |
230.02 |
| Nov 03 2014 |
590 |
227.52 |
| Oct 27 2014 |
663 |
231.44 |
| Oct 20 2014 |
681 |
231.44 |
| Oct 13 2014 |
1045 |
251.64 |
| Oct 06 2014 |
1049 |
251.64 |
| Sep 29 2014 |
1042 |
251.64 |
| Sep 22 2014 |
1065 |
251.64 |
| Sep 15 2014 |
1036 |
250.74 |
| Sep 08 2014 |
1055 |
250.74 |
| Sep 01 2014 |
1054 |
250.74 |
| Aug 25 2014 |
1057 |
250.74 |
| Aug 18 2014 |
1057 |
250.74 |
| Aug 11 2014 |
1057 |
250.74 |
| Aug 04 2014 |
1057 |
250.74 |
| Jul 28 2014 |
1057 |
250.74 |
| Jul 21 2014 |
1060 |
250.74 |
| Jul 14 2014 |
1060 |
250.74 |
| Jul 07 2014 |
1060 |
250.74 |
| Jun 30 2014 |
1060 |
250.74 |
| Jun 23 2014 |
1060 |
250.74 |
| Jun 16 2014 |
1060 |
250.74 |
| Jun 09 2014 |
1060 |
250.74 |
| Jun 02 2014 |
1060 |
250.74 |
| May 26 2014 |
1060 |
250.74 |
| May 19 2014 |
1060 |
250.74 |
| May 12 2014 |
1060 |
250.74 |
| May 05 2014 |
1060 |
250.74 |
| Apr 28 2014 |
1060 |
250.74 |
| Apr 21 2014 |
1060 |
250.74 |
| Apr 14 2014 |
1062 |
250.74 |
| Apr 07 2014 |
1062 |
250.74 |
| Mar 31 2014 |
1062 |
250.74 |
| Mar 24 2014 |
1062 |
250.74 |
| Mar 17 2014 |
1062 |
250.74 |
| Mar 10 2014 |
1062 |
250.74 |
| Mar 03 2014 |
1062 |
250.74 |
| Feb 24 2014 |
1057 |
250.74 |
| Feb 17 2014 |
1057 |
250.74 |
| Feb 10 2014 |
1056 |
250.74 |
| Feb 03 2014 |
1055 |
250.74 |
| Jan 27 2014 |
1073 |
250.74 |
| Jan 20 2014 |
1061 |
250.74 |
| Jan 13 2014 |
1022 |
250.74 |
| Jan 06 2014 |
1092 |
254.59 |
| Dec 30 2013 |
1114 |
254.59 |
| Dec 23 2013 |
987 |
254.59 |
| Dec 16 2013 |
1002 |
255.56 |
| Dec 09 2013 |
1002 |
255.56 |
| Dec 02 2013 |
776 |
243.15 |
| Nov 25 2013 |
777 |
243.15 |
| Nov 18 2013 |
812 |
243.15 |
| Nov 11 2013 |
921 |
247.12 |
| Nov 04 2013 |
938 |
247.12 |
| Oct 28 2013 |
922 |
247.12 |
| Oct 21 2013 |
908 |
247.12 |
| Oct 14 2013 |
916 |
247.12 |
| Oct 07 2013 |
917 |
247.12 |
| Sep 30 2013 |
918 |
247.12 |
