| Jan 05 2023 |
3644 |
425.17 |
| Dec 29 2022 |
3633 |
425.17 |
| Dec 22 2022 |
1990 |
339.89 |
| Dec 15 2022 |
1953 |
339.89 |
| Dec 08 2022 |
1959 |
339.89 |
| Dec 01 2022 |
1964 |
339.89 |
| Nov 24 2022 |
1953 |
339.89 |
| Nov 17 2022 |
1938 |
339.89 |
| Nov 10 2022 |
1948 |
339.89 |
| Nov 03 2022 |
1932 |
339.89 |
| Oct 27 2022 |
1884 |
339.89 |
| Oct 20 2022 |
1914 |
339.89 |
| Oct 13 2022 |
567 |
254.61 |
| Oct 06 2022 |
535 |
254.61 |
| Sep 29 2022 |
533 |
254.61 |
| Sep 22 2022 |
535 |
254.61 |
| Sep 15 2022 |
531 |
254.61 |
| Sep 08 2022 |
527 |
254.61 |
| Sep 01 2022 |
528 |
254.61 |
| Aug 25 2022 |
529 |
254.61 |
| Aug 18 2022 |
529 |
254.61 |
| Aug 11 2022 |
526 |
254.61 |
| Aug 04 2022 |
519 |
254.61 |
| Jul 28 2022 |
519 |
254.61 |
| Jul 21 2022 |
519 |
254.61 |
| Jul 14 2022 |
519 |
254.61 |
| Jul 07 2022 |
519 |
254.61 |
| Jun 30 2022 |
519 |
254.61 |
| Jun 23 2022 |
522 |
254.61 |
| Jun 16 2022 |
522 |
254.61 |
| Jun 09 2022 |
520 |
254.61 |
| Jun 02 2022 |
520 |
254.61 |
| May 26 2022 |
518 |
254.61 |
| May 19 2022 |
518 |
254.61 |
| May 12 2022 |
518 |
254.61 |
| May 05 2022 |
518 |
254.61 |
| Apr 28 2022 |
517 |
254.61 |
| Apr 21 2022 |
517 |
254.61 |
| Apr 14 2022 |
517 |
254.61 |
| Apr 07 2022 |
517 |
254.61 |
| Mar 31 2022 |
517 |
254.61 |
| Mar 24 2022 |
517 |
254.61 |
| Mar 17 2022 |
518 |
254.61 |
| Mar 10 2022 |
518 |
254.61 |
| Mar 03 2022 |
518 |
254.61 |
| Feb 24 2022 |
499 |
254.61 |
| Feb 17 2022 |
505 |
254.61 |
| Feb 10 2022 |
504 |
254.61 |
| Feb 03 2022 |
503 |
254.61 |
| Jan 27 2022 |
511 |
254.61 |
| Jan 20 2022 |
505 |
254.61 |
| Jan 13 2022 |
505 |
254.61 |
| Jan 06 2022 |
1330 |
300.91 |
| Dec 30 2021 |
1334 |
300.91 |
| Dec 23 2021 |
1323 |
300.91 |
| Dec 16 2021 |
1330 |
300.91 |
| Dec 09 2021 |
1353 |
300.91 |
| Dec 02 2021 |
1382 |
300.91 |
| Nov 25 2021 |
1397 |
300.91 |
| Nov 18 2021 |
1396 |
300.91 |
| Nov 11 2021 |
1399 |
300.91 |
| Nov 04 2021 |
1408 |
300.91 |
| Oct 28 2021 |
1374 |
300.91 |
| Oct 21 2021 |
1390 |
300.91 |
| Oct 14 2021 |
2234 |
347.2 |
| Oct 07 2021 |
2095 |
347.2 |
| Sep 30 2021 |
2079 |
347.2 |
| Sep 23 2021 |
2011 |
347.2 |
| Sep 16 2021 |
1994 |
347.2 |
| Sep 09 2021 |
1971 |
347.2 |
| Sep 02 2021 |
1994 |
347.2 |
| Aug 26 2021 |
1993 |
347.2 |
| Aug 19 2021 |
1993 |
347.2 |
| Aug 12 2021 |
1989 |
347.2 |
| Aug 05 2021 |
2016 |
347.2 |
| Jul 29 2021 |
2033 |
347.2 |
| Jun 03 2021 |
2057 |
347.2 |
| Jan 08 2021 |
2159 |
347.2 |
| Jan 01 2021 |
2141 |
347.2 |
| Dec 25 2020 |
2204 |
347.2 |
| Dec 18 2020 |
2254 |
347.2 |
| Dec 11 2020 |
2696 |
347.2 |
| Dec 04 2020 |
3111 |
347.2 |
| Nov 27 2020 |
3040 |
347.2 |
| Nov 20 2020 |
3406 |
347.2 |
| Nov 13 2020 |
3582 |
347.2 |
| Nov 06 2020 |
3844 |
347.2 |
| Oct 30 2020 |
4083 |
347.2 |
| Oct 23 2020 |
4337 |
347.2 |
| Oct 16 2020 |
4490 |
347.2 |
| Oct 09 2020 |
4663 |
347.2 |
| Oct 02 2020 |
4810 |
347.2 |
| Sep 25 2020 |
4901 |
347.2 |
| Sep 18 2020 |
5029 |
347.2 |
| Sep 11 2020 |
5074 |
347.2 |
| Sep 04 2020 |
5145 |
347.2 |
| Aug 28 2020 |
5171 |
347.2 |
| Aug 21 2020 |
5203 |
347.2 |
| Aug 14 2020 |
5208 |
347.2 |
| Aug 07 2020 |
5256 |
347.2 |
| Jul 31 2020 |
5275 |
347.2 |
| Jul 24 2020 |
5275 |
347.2 |
| Jul 17 2020 |
5288 |
347.2 |
| Jul 10 2020 |
5306 |
347.2 |
| Jul 03 2020 |
5327 |
347.2 |
| Jun 26 2020 |
5327 |
347.2 |
| Jun 19 2020 |
5327 |
347.2 |
| Jun 12 2020 |
5329 |
347.2 |
| Jun 05 2020 |
5335 |
347.2 |
| May 29 2020 |
5348 |
347.2 |
| May 22 2020 |
5356 |
347.2 |
| May 15 2020 |
5356 |
347.2 |
| May 08 2020 |
5358 |
347.2 |
| May 01 2020 |
5361 |
347.2 |
| Apr 24 2020 |
5379 |
347.2 |
| Apr 17 2020 |
5379 |
347.2 |
| Apr 10 2020 |
5379 |
347.2 |
| Apr 03 2020 |
5379 |
347.2 |
| Mar 27 2020 |
5379 |
347.2 |
| Mar 20 2020 |
5382 |
347.2 |
| Mar 13 2020 |
5382 |
347.2 |
| Mar 06 2020 |
5382 |
347.2 |
| Oct 04 2019 |
692 |
220.04 |
| Sep 27 2019 |
695 |
220.04 |
| Sep 20 2019 |
692 |
220.04 |
| Sep 13 2019 |
708 |
220.04 |
| Sep 06 2019 |
671 |
220.04 |
| Aug 30 2019 |
672 |
220.04 |
| Aug 23 2019 |
677 |
220.04 |
| Aug 16 2019 |
671 |
220.04 |
| Aug 09 2019 |
671 |
220.04 |
| Aug 02 2019 |
671 |
220.04 |
| Jul 26 2019 |
670 |
220.04 |
| Jul 19 2019 |
672 |
220.04 |
| Jul 12 2019 |
674 |
220.04 |
| Jul 05 2019 |
675 |
220.04 |
| Jun 28 2019 |
674 |
220.04 |
| Jun 21 2019 |
675 |
220.04 |
| Jun 14 2019 |
673 |
220.04 |
| Jun 07 2019 |
676 |
220.04 |
| May 31 2019 |
677 |
220.04 |
| May 24 2019 |
678 |
220.04 |
| May 17 2019 |
679 |
220.04 |
| May 10 2019 |
680 |
220.04 |
| May 03 2019 |
679 |
220.04 |
| Apr 26 2019 |
679 |
220.04 |
| Apr 19 2019 |
679 |
220.04 |
| Apr 12 2019 |
679 |
220.04 |
| Apr 05 2019 |
679 |
220.04 |
| Mar 29 2019 |
679 |
220.04 |
| Mar 22 2019 |
678 |
220.04 |
| Mar 15 2019 |
678 |
220.04 |
| Mar 08 2019 |
674 |
220.04 |
| Mar 01 2019 |
674 |
220.04 |
| Feb 22 2019 |
670 |
220.04 |
| Feb 15 2019 |
676 |
220.04 |
| Feb 08 2019 |
678 |
220.04 |
| Feb 01 2019 |
678 |
220.04 |
| Jan 25 2019 |
683 |
220.04 |
| Jan 18 2019 |
634 |
220.04 |
| Jan 11 2019 |
682 |
219.4 |
| Jan 04 2019 |
680 |
219.4 |
| Dec 28 2018 |
690 |
219.4 |
| Dec 21 2018 |
686 |
219.4 |
| Dec 14 2018 |
686 |
219.4 |
| Dec 07 2018 |
693 |
219.4 |
| Nov 30 2018 |
697 |
219.4 |
| Nov 23 2018 |
709 |
219.4 |
| Nov 16 2018 |
709 |
219.4 |
| Nov 09 2018 |
697 |
219.4 |
| Nov 02 2018 |
712 |
219.4 |
| Oct 26 2018 |
701 |
219.4 |
| Oct 19 2018 |
698 |
219.4 |
| Oct 12 2018 |
716 |
219.4 |
| Oct 05 2018 |
700 |
218.76 |
| Sep 28 2018 |
717 |
218.76 |
| Sep 21 2018 |
728 |
218.76 |
| Sep 14 2018 |
723 |
218.76 |
| Sep 07 2018 |
725 |
218.76 |
| Aug 31 2018 |
721 |
218.76 |
| Aug 24 2018 |
721 |
218.76 |
| Aug 17 2018 |
722 |
218.76 |
| Aug 10 2018 |
722 |
218.76 |
| Aug 03 2018 |
724 |
218.76 |
| Jul 27 2018 |
724 |
218.76 |
| Jul 20 2018 |
724 |
218.76 |
| Jul 13 2018 |
726 |
218.76 |
| Jul 06 2018 |
725 |
218.76 |
| Jun 29 2018 |
739 |
218.76 |
| Jun 22 2018 |
739 |
218.76 |
| Jun 15 2018 |
738 |
218.76 |
| Jun 08 2018 |
739 |
218.76 |
| Jun 01 2018 |
740 |
218.76 |
| May 25 2018 |
744 |
218.76 |
| May 18 2018 |
744 |
218.76 |
| May 11 2018 |
744 |
218.76 |
| May 04 2018 |
754 |
218.76 |
| Apr 27 2018 |
754 |
218.76 |
| Apr 20 2018 |
755 |
218.76 |
| Apr 13 2018 |
754 |
218.76 |
| Apr 06 2018 |
754 |
218.76 |
| Mar 30 2018 |
754 |
218.76 |
| Mar 23 2018 |
754 |
218.76 |
| Mar 16 2018 |
754 |
218.76 |
| Mar 09 2018 |
754 |
218.76 |
| Mar 02 2018 |
754 |
218.76 |
| Feb 23 2018 |
754 |
218.76 |
| Feb 16 2018 |
759 |
218.76 |
| Feb 09 2018 |
760 |
218.76 |
| Feb 02 2018 |
765 |
218.76 |
| Jan 26 2018 |
777 |
218.76 |
| Jan 19 2018 |
773 |
218.76 |
| Jan 05 2016 |
555 |
214.42 |
| Dec 29 2015 |
550 |
214.42 |
| Dec 22 2015 |
546 |
214.42 |
| Dec 15 2015 |
542 |
214.42 |
| Dec 08 2015 |
535 |
214.42 |
| Dec 01 2015 |
519 |
214.42 |
| Nov 24 2015 |
517 |
214.42 |
| Nov 17 2015 |
478 |
214.42 |
| Nov 10 2015 |
474 |
214.42 |
| Nov 03 2015 |
464 |
214.42 |
| Oct 27 2015 |
467 |
214.42 |
| Oct 20 2015 |
462 |
215.75 |
| Oct 13 2015 |
418 |
215.75 |
| Oct 06 2015 |
430 |
215.75 |
| Sep 29 2015 |
437 |
215.75 |
| Sep 22 2015 |
20581 |
238.93 |
| Sep 15 2015 |
25504 |
238.93 |
| Sep 14 2015 |
818 |
238.93 |
| Sep 07 2015 |
821 |
238.93 |
| Aug 31 2015 |
798 |
238.93 |
| Aug 24 2015 |
798 |
238.93 |
| Aug 17 2015 |
798 |
238.93 |
| Aug 10 2015 |
800 |
238.93 |
| Aug 03 2015 |
800 |
238.93 |
| Jul 27 2015 |
800 |
238.93 |
| Jul 20 2015 |
800 |
238.93 |
| Jul 13 2015 |
800 |
238.93 |
| Jul 06 2015 |
800 |
238.93 |
| Jun 29 2015 |
800 |
238.93 |
| Jun 22 2015 |
800 |
238.93 |
| Jun 15 2015 |
800 |
238.93 |
| Jun 08 2015 |
815 |
238.93 |
| Jun 01 2015 |
815 |
238.93 |
| May 25 2015 |
815 |
238.93 |
| May 18 2015 |
815 |
238.93 |
| May 11 2015 |
815 |
238.93 |
| May 04 2015 |
815 |
238.93 |
| Apr 27 2015 |
815 |
238.93 |
| Apr 20 2015 |
814 |
238.93 |
| Apr 13 2015 |
814 |
238.93 |
| Apr 06 2015 |
815 |
238.93 |
| Mar 30 2015 |
815 |
238.93 |
| Mar 23 2015 |
819 |
238.93 |
| Mar 16 2015 |
819 |
238.93 |
| Mar 09 2015 |
819 |
238.93 |
| Mar 02 2015 |
819 |
238.93 |
| Feb 23 2015 |
804 |
238.93 |
| Feb 16 2015 |
807 |
238.93 |
| Feb 09 2015 |
812 |
238.93 |
| Feb 02 2015 |
812 |
238.93 |
| Jan 26 2015 |
813 |
238.93 |
| Jan 19 2015 |
812 |
238.93 |
| Jan 12 2015 |
1059 |
251.18 |
| Jan 05 2015 |
875 |
241.06 |
| Dec 29 2014 |
772 |
236.88 |
| Dec 22 2014 |
782 |
236.88 |
| Dec 15 2014 |
741 |
236.88 |
| Dec 08 2014 |
742 |
236.88 |
| Dec 01 2014 |
705 |
233.65 |
| Nov 24 2014 |
466 |
219.1 |
| Nov 17 2014 |
466 |
219.1 |
| Nov 10 2014 |
478 |
219.1 |
| Nov 03 2014 |
452 |
218.54 |
| Oct 27 2014 |
477 |
219.99 |
| Oct 20 2014 |
490 |
219.99 |
| Oct 13 2014 |
471 |
219.99 |
| Oct 06 2014 |
390 |
214.88 |
| Sep 29 2014 |
393 |
214.88 |
| Sep 22 2014 |
399 |
214.88 |
| Sep 15 2014 |
385 |
213.85 |
| Sep 08 2014 |
393 |
213.85 |
| Sep 01 2014 |
391 |
213.85 |
| Aug 25 2014 |
394 |
213.85 |
| Aug 18 2014 |
394 |
213.85 |
| Aug 11 2014 |
394 |
213.85 |
| Aug 04 2014 |
394 |
213.85 |
| Jul 28 2014 |
394 |
213.85 |
| Jul 21 2014 |
395 |
213.85 |
| Jul 14 2014 |
395 |
213.85 |
| Jul 07 2014 |
395 |
213.85 |
| Jun 30 2014 |
395 |
213.85 |
| Jun 23 2014 |
395 |
213.85 |
| Jun 16 2014 |
395 |
213.85 |
| Jun 09 2014 |
395 |
213.85 |
| Jun 02 2014 |
395 |
213.85 |
| May 26 2014 |
395 |
213.85 |
| May 19 2014 |
395 |
213.85 |
| May 12 2014 |
395 |
213.85 |
| May 05 2014 |
395 |
213.85 |
| Apr 28 2014 |
395 |
213.85 |
| Apr 21 2014 |
395 |
213.85 |
| Apr 14 2014 |
396 |
213.85 |
| Apr 07 2014 |
396 |
213.85 |
| Mar 31 2014 |
396 |
213.85 |
| Mar 24 2014 |
396 |
213.85 |
| Mar 17 2014 |
396 |
213.85 |
| Mar 10 2014 |
396 |
213.85 |
| Mar 03 2014 |
396 |
213.85 |
| Feb 24 2014 |
396 |
213.85 |
| Feb 17 2014 |
396 |
213.85 |
| Feb 10 2014 |
397 |
213.85 |
| Feb 03 2014 |
393 |
213.85 |
| Jan 27 2014 |
403 |
213.85 |
| Jan 20 2014 |
403 |
213.85 |
| Jan 13 2014 |
382 |
213.99 |
| Jan 06 2014 |
373 |
213.99 |
| Dec 30 2013 |
395 |
213.99 |
| Dec 23 2013 |
338 |
213.99 |
| Dec 16 2013 |
323 |
212.3 |
| Dec 09 2013 |
324 |
212.3 |
| Dec 02 2013 |
331 |
212.23 |
| Nov 25 2013 |
342 |
212.23 |
| Nov 18 2013 |
353 |
212.23 |
| Nov 11 2013 |
326 |
207.58 |
| Nov 04 2013 |
343 |
207.58 |
| Oct 28 2013 |
341 |
207.58 |
| Oct 21 2013 |
346 |
207.58 |
| Oct 14 2013 |
446 |
216.35 |
| Oct 07 2013 |
448 |
216.35 |
| Sep 30 2013 |
448 |
216.35 |
