| Nov 16 2023 |
1872 |
345.1 |
| Nov 09 2023 |
1778 |
345.1 |
| Nov 02 2023 |
1722 |
345.1 |
| Oct 26 2023 |
1686 |
345.1 |
| Oct 19 2023 |
1703 |
345.1 |
| Oct 12 2023 |
1692 |
345.1 |
| Oct 05 2023 |
1888 |
354.54 |
| Sep 28 2023 |
1815 |
354.54 |
| Sep 21 2023 |
1775 |
354.54 |
| Sep 14 2023 |
1741 |
354.54 |
| Sep 07 2023 |
1696 |
354.54 |
| Aug 31 2023 |
1672 |
354.54 |
| Aug 24 2023 |
1653 |
354.54 |
| Aug 17 2023 |
1670 |
354.54 |
| Aug 10 2023 |
1673 |
354.54 |
| Aug 03 2023 |
1671 |
354.54 |
| Jul 27 2023 |
1657 |
354.54 |
| Jul 20 2023 |
1679 |
354.54 |
| Jul 13 2023 |
1679 |
354.54 |
| Jul 06 2023 |
1676 |
354.54 |
| Jun 29 2023 |
1668 |
354.54 |
| Jun 22 2023 |
1668 |
354.54 |
| Jun 15 2023 |
1668 |
354.54 |
| Jun 08 2023 |
1670 |
354.54 |
| Jun 01 2023 |
1660 |
354.54 |
| May 25 2023 |
1649 |
354.54 |
| May 18 2023 |
1649 |
354.54 |
| May 11 2023 |
1649 |
354.54 |
| May 04 2023 |
1648 |
354.54 |
| Apr 27 2023 |
1650 |
354.54 |
| Apr 20 2023 |
1650 |
354.54 |
| Apr 13 2023 |
1650 |
354.54 |
| Apr 06 2023 |
1653 |
354.54 |
| Mar 30 2023 |
1673 |
354.54 |
| Mar 23 2023 |
1673 |
354.54 |
| Mar 16 2023 |
1673 |
354.54 |
| Mar 09 2023 |
1673 |
354.54 |
| Mar 02 2023 |
1652 |
354.54 |
| Feb 23 2023 |
1652 |
354.54 |
| Feb 16 2023 |
1660 |
354.54 |
| Feb 09 2023 |
1676 |
354.54 |
| Feb 02 2023 |
1690 |
354.54 |
| Jan 26 2023 |
1690 |
354.54 |
| Jan 19 2023 |
1698 |
354.54 |
| Jan 12 2023 |
1629 |
354.54 |
| Jan 05 2023 |
1922 |
354.54 |
| Dec 29 2022 |
1916 |
354.54 |
| Dec 22 2022 |
4708 |
368.62 |
| Dec 15 2022 |
4696 |
368.62 |
| Dec 08 2022 |
5437 |
385.21 |
| Dec 01 2022 |
5359 |
385.21 |
| Nov 24 2022 |
5367 |
385.21 |
| Nov 17 2022 |
5679 |
395.24 |
| Nov 10 2022 |
5589 |
395.24 |
| Nov 03 2022 |
5408 |
395.24 |
| Oct 27 2022 |
5007 |
395.24 |
| Oct 20 2022 |
4870 |
395.24 |
| Oct 13 2022 |
4797 |
395.24 |
| Oct 06 2022 |
4642 |
395.24 |
| Sep 29 2022 |
4510 |
395.24 |
| Sep 22 2022 |
4485 |
395.24 |
| Sep 15 2022 |
4419 |
395.24 |
| Sep 08 2022 |
4417 |
395.24 |
| Sep 01 2022 |
4418 |
395.24 |
| Aug 25 2022 |
4413 |
395.24 |
| Aug 18 2022 |
4413 |
395.24 |
| Aug 11 2022 |
4420 |
395.24 |
| Aug 04 2022 |
4404 |
395.24 |
| Jul 28 2022 |
4404 |
395.24 |
| Jul 21 2022 |
4404 |
395.24 |
| Jul 14 2022 |
4404 |
395.24 |
| Jul 07 2022 |
4404 |
395.24 |
| Jun 30 2022 |
4404 |
395.24 |
| Jun 23 2022 |
4390 |
395.24 |
| Jun 16 2022 |
4390 |
395.24 |
| Jun 09 2022 |
4395 |
395.24 |
| Jun 02 2022 |
4395 |
395.24 |
| May 26 2022 |
4394 |
395.24 |
| May 19 2022 |
4394 |
395.24 |
| May 12 2022 |
4394 |
395.24 |
| May 05 2022 |
4394 |
395.24 |
| Apr 28 2022 |
4387 |
395.24 |
| Apr 21 2022 |
4387 |
395.24 |
| Apr 14 2022 |
4387 |
395.24 |
| Apr 07 2022 |
4387 |
395.24 |
| Mar 31 2022 |
4387 |
395.24 |
| Mar 24 2022 |
4387 |
395.24 |
| Mar 17 2022 |
4384 |
395.24 |
| Mar 10 2022 |
4384 |
395.24 |
| Mar 03 2022 |
4384 |
395.24 |
| Feb 24 2022 |
4378 |
395.24 |
| Feb 17 2022 |
4383 |
395.24 |
| Feb 10 2022 |
4392 |
395.24 |
| Feb 03 2022 |
4401 |
395.24 |
| Jan 27 2022 |
4404 |
395.24 |
| Jan 20 2022 |
4304 |
395.24 |
| Jan 13 2022 |
4336 |
395.24 |
| Jan 06 2022 |
4468 |
395.24 |
| Dec 30 2021 |
4492 |
395.24 |
| Dec 23 2021 |
4506 |
395.24 |
| Dec 16 2021 |
4638 |
398.41 |
| Dec 09 2021 |
4231 |
386.28 |
| Dec 02 2021 |
4315 |
386.28 |
| Nov 25 2021 |
4350 |
386.28 |
| Nov 18 2021 |
4370 |
386.28 |
| Nov 11 2021 |
4569 |
391.34 |
| Nov 04 2021 |
4665 |
391.34 |
| Oct 28 2021 |
4864 |
391.34 |
| Oct 21 2021 |
5177 |
399.63 |
| Oct 14 2021 |
5479 |
405.86 |
| Oct 07 2021 |
5376 |
405.86 |
| Sep 30 2021 |
5463 |
405.86 |
| Sep 23 2021 |
5571 |
405.86 |
| Sep 16 2021 |
5679 |
405.86 |
| Sep 09 2021 |
6178 |
415.64 |
| Sep 02 2021 |
6297 |
415.64 |
| Aug 26 2021 |
6304 |
415.64 |
| Aug 19 2021 |
6313 |
415.64 |
| Aug 12 2021 |
6327 |
415.64 |
| Aug 05 2021 |
6338 |
415.64 |
| Jul 29 2021 |
6342 |
415.64 |
| Jun 03 2021 |
5796 |
415.64 |
| Dec 18 2020 |
3416 |
411.1 |
| Dec 11 2020 |
4189 |
411.1 |
| Dec 04 2020 |
5058 |
411.1 |
| Nov 27 2020 |
4992 |
411.1 |
| Nov 20 2020 |
5811 |
411.1 |
| Nov 13 2020 |
5630 |
396.55 |
| Nov 06 2020 |
6031 |
396.55 |
| Oct 30 2020 |
6447 |
396.55 |
| Oct 23 2020 |
7451 |
405.86 |
| Oct 16 2020 |
7798 |
405.86 |
| Oct 09 2020 |
8136 |
405.86 |
| Oct 02 2020 |
8419 |
405.86 |
| Sep 25 2020 |
8577 |
405.86 |
| Sep 18 2020 |
8811 |
405.86 |
| Sep 11 2020 |
9699 |
415.64 |
| Sep 04 2020 |
9848 |
415.64 |
| Aug 28 2020 |
9915 |
415.64 |
| Aug 21 2020 |
9951 |
415.64 |
| Aug 14 2020 |
9959 |
415.64 |
| Aug 07 2020 |
10051 |
415.64 |
| Jul 31 2020 |
10093 |
415.64 |
| Jul 24 2020 |
10093 |
415.64 |
| Jul 17 2020 |
10109 |
415.64 |
| Jul 10 2020 |
10138 |
415.64 |
| Jul 03 2020 |
10173 |
415.64 |
| Jun 26 2020 |
10173 |
415.64 |
| Jun 19 2020 |
10173 |
415.64 |
| Jun 12 2020 |
10177 |
415.64 |
| Jun 05 2020 |
10194 |
415.64 |
| May 29 2020 |
10209 |
415.64 |
| May 22 2020 |
10243 |
415.64 |
| May 15 2020 |
10243 |
415.64 |
| May 08 2020 |
10249 |
415.64 |
| May 01 2020 |
10255 |
415.64 |
| Apr 24 2020 |
10284 |
415.64 |
| Apr 17 2020 |
10284 |
415.64 |
| Apr 10 2020 |
10284 |
415.64 |
| Apr 03 2020 |
10284 |
415.64 |
| Mar 27 2020 |
10284 |
415.64 |
| Mar 20 2020 |
10293 |
415.64 |
| Mar 13 2020 |
10293 |
415.64 |
| Mar 06 2020 |
10293 |
415.64 |
| Feb 28 2020 |
10283 |
415.64 |
| Feb 21 2020 |
10329 |
415.64 |
| Feb 14 2020 |
10332 |
415.64 |
| Feb 07 2020 |
10350 |
415.64 |
| Jan 31 2020 |
10372 |
415.64 |
| Jan 24 2020 |
10043 |
415.64 |
| Jan 17 2020 |
10072 |
415.64 |
| Jan 10 2020 |
10621 |
415.64 |
| Jan 03 2020 |
10532 |
415.64 |
| Dec 27 2019 |
10641 |
417.16 |
| Dec 20 2019 |
10666 |
417.16 |
| Dec 13 2019 |
10713 |
417.16 |
| Dec 06 2019 |
10541 |
417.16 |
| Nov 29 2019 |
10901 |
418.89 |
| Nov 22 2019 |
10743 |
416.34 |
| Nov 15 2019 |
12225 |
432.19 |
| Nov 08 2019 |
11156 |
418.72 |
| Nov 01 2019 |
11150 |
418.72 |
| Oct 25 2019 |
11018 |
418 |
| Oct 18 2019 |
10744 |
418 |
| Oct 11 2019 |
10875 |
418 |
| Oct 04 2019 |
10958 |
418 |
| Sep 27 2019 |
10933 |
418 |
| Sep 20 2019 |
11101 |
421.25 |
| Sep 13 2019 |
11157 |
421.25 |
| Sep 06 2019 |
10869 |
421.25 |
| Aug 30 2019 |
10910 |
421.25 |
| Aug 23 2019 |
10933 |
421.25 |
| Aug 16 2019 |
10857 |
421.25 |
| Aug 09 2019 |
10857 |
421.25 |
| Aug 02 2019 |
10863 |
421.25 |
| Jul 26 2019 |
10871 |
421.25 |
| Jul 19 2019 |
10886 |
421.25 |
| Jul 12 2019 |
10909 |
421.25 |
| Jul 05 2019 |
10918 |
421.25 |
| Jun 28 2019 |
10935 |
421.25 |
| Jun 21 2019 |
10956 |
421.25 |
| Jun 14 2019 |
10950 |
421.25 |
| Jun 07 2019 |
10939 |
421.25 |
| May 31 2019 |
10958 |
421.25 |
| May 24 2019 |
10955 |
421.25 |
| May 17 2019 |
10973 |
421.25 |
| May 10 2019 |
10969 |
421.25 |
| May 03 2019 |
10976 |
421.25 |
| Apr 26 2019 |
10968 |
421.25 |
| Apr 19 2019 |
10967 |
421.25 |
| Apr 12 2019 |
10970 |
421.25 |
| Apr 05 2019 |
10970 |
421.25 |
| Mar 29 2019 |
10970 |
421.25 |
| Mar 22 2019 |
10967 |
421.25 |
| Mar 15 2019 |
10977 |
421.25 |
| Mar 08 2019 |
10924 |
421.25 |
| Mar 01 2019 |
10928 |
421.25 |
| Feb 22 2019 |
10922 |
421.25 |
| Feb 15 2019 |
10939 |
421.25 |
| Feb 08 2019 |
10927 |
421.25 |
| Feb 01 2019 |
10950 |
421.25 |
| Jan 25 2019 |
10950 |
421.25 |
| Jan 18 2019 |
10573 |
421.25 |
| Jan 11 2019 |
11088 |
421.25 |
| Jan 04 2019 |
10194 |
410.55 |
| Dec 28 2018 |
10861 |
417.98 |
| Dec 21 2018 |
10793 |
417.98 |
| Dec 14 2018 |
10815 |
417.98 |
| Dec 07 2018 |
10193 |
409.61 |
| Nov 30 2018 |
10721 |
414.03 |
| Nov 23 2018 |
12083 |
427.5 |
| Nov 16 2018 |
12063 |
425.38 |
| Nov 09 2018 |
12079 |
425.38 |
| Nov 02 2018 |
12120 |
425.38 |
| Oct 26 2018 |
13087 |
437.06 |
| Oct 19 2018 |
13121 |
437.06 |
| Oct 12 2018 |
12976 |
437.06 |
| Oct 05 2018 |
12716 |
437.06 |
| Sep 28 2018 |
12753 |
437.06 |
| Sep 21 2018 |
12708 |
437.06 |
| Sep 14 2018 |
11069 |
421.15 |
| Sep 07 2018 |
11038 |
421.15 |
| Aug 31 2018 |
10954 |
421.15 |
| Aug 24 2018 |
10907 |
421.15 |
| Aug 17 2018 |
10897 |
421.15 |
| Aug 10 2018 |
10904 |
421.15 |
| Aug 03 2018 |
10923 |
421.15 |
| Jul 27 2018 |
10930 |
421.15 |
| Jul 20 2018 |
10940 |
421.15 |
| Jul 13 2018 |
10937 |
421.15 |
| Jul 06 2018 |
10921 |
421.15 |
| Jun 29 2018 |
10972 |
421.15 |
| Jun 22 2018 |
10972 |
421.15 |
| Jun 15 2018 |
10991 |
421.15 |
| Jun 08 2018 |
11007 |
421.15 |
| Jun 01 2018 |
11000 |
421.15 |
| May 25 2018 |
11015 |
421.15 |
| May 18 2018 |
10997 |
421.15 |
| May 11 2018 |
11018 |
421.15 |
| May 04 2018 |
11065 |
421.15 |
| Apr 27 2018 |
11061 |
421.15 |
| Apr 20 2018 |
11090 |
421.15 |
| Apr 13 2018 |
11087 |
421.15 |
| Apr 06 2018 |
11087 |
421.15 |
| Mar 30 2018 |
11087 |
421.15 |
| Mar 23 2018 |
11087 |
421.15 |
| Mar 16 2018 |
11078 |
421.15 |
| Mar 09 2018 |
11078 |
421.15 |
| Mar 02 2018 |
11081 |
421.15 |
| Feb 23 2018 |
11082 |
421.15 |
| Feb 16 2018 |
11093 |
421.15 |
| Feb 09 2018 |
11087 |
421.15 |
| Feb 02 2018 |
11114 |
421.15 |
| Jan 26 2018 |
11143 |
421.15 |
| Jan 19 2018 |
11111 |
421.15 |
| Jan 12 2018 |
10754 |
421.15 |
| Jan 05 2018 |
12335 |
435.46 |
| Dec 29 2017 |
12361 |
435.46 |
| Dec 22 2017 |
12353 |
435.46 |
| Dec 15 2017 |
9631 |
406.32 |
| Dec 08 2017 |
10406 |
412.57 |
| Dec 01 2017 |
11488 |
422.78 |
| Nov 24 2017 |
11525 |
422.78 |
| Nov 17 2017 |
8983 |
394.66 |
| Nov 10 2017 |
9238 |
394.66 |
| Nov 03 2017 |
9231 |
394.66 |
| Oct 27 2017 |
9129 |
394.66 |
| Oct 20 2017 |
11802 |
423.19 |
| Oct 13 2017 |
11625 |
423.19 |
| Oct 06 2017 |
11557 |
423.19 |
| Sep 29 2017 |
10238 |
410.02 |
| Sep 22 2017 |
10247 |
410.02 |
| Sep 15 2017 |
8382 |
389.06 |
| Sep 08 2017 |
8341 |
389.06 |
| Sep 01 2017 |
8353 |
389.06 |
| Aug 25 2017 |
8371 |
389.06 |
| Aug 18 2017 |
8393 |
389.06 |
| Aug 11 2017 |
8361 |
389.06 |
| Aug 04 2017 |
8376 |
389.06 |
| Jul 28 2017 |
8373 |
389.06 |
| Jul 21 2017 |
8382 |
389.06 |
| Jul 14 2017 |
8385 |
389.06 |
| Jul 07 2017 |
8381 |
389.06 |
| Jun 30 2017 |
8390 |
389.06 |
| Jun 23 2017 |
8388 |
389.06 |
| Jun 16 2017 |
8387 |
389.06 |
| Jun 09 2017 |
8367 |
389.06 |
| Jun 02 2017 |
8364 |
389.06 |
| May 26 2017 |
8255 |
389.06 |
| May 19 2017 |
8275 |
389.06 |
| May 12 2017 |
8240 |
389.06 |
| May 05 2017 |
8223 |
389.06 |
| Apr 28 2017 |
8216 |
389.06 |
| Apr 21 2017 |
8200 |
389.06 |
| Apr 14 2017 |
8206 |
389.06 |
| Apr 07 2017 |
8207 |
389.06 |
| Mar 31 2017 |
8207 |
389.06 |
| Mar 24 2017 |
8208 |
389.06 |
| Mar 17 2017 |
8198 |
389.06 |
| Mar 10 2017 |
8208 |
389.06 |
| Mar 03 2017 |
8208 |
389.06 |
| Feb 24 2017 |
8212 |
389.06 |
| Feb 17 2017 |
8220 |
389.06 |
| Feb 10 2017 |
8234 |
389.06 |
| Feb 03 2017 |
8230 |
389.06 |
| Jan 27 2017 |
8244 |
389.06 |
| Jan 20 2017 |
8264 |
389.06 |
| Jan 13 2017 |
8267 |
389.06 |
| Jan 06 2017 |
8414 |
389.06 |
| Dec 30 2016 |
10208 |
408.65 |
| Dec 23 2016 |
10208 |
408.65 |
| Dec 16 2016 |
10257 |
408.65 |
| Dec 09 2016 |
10301 |
408.65 |
| Dec 02 2016 |
10311 |
407.12 |
| Nov 25 2016 |
10251 |
407.12 |
| Nov 18 2016 |
8851 |
391.54 |
| Nov 11 2016 |
8968 |
391.54 |
| Nov 04 2016 |
8938 |
391.54 |
| Oct 28 2016 |
8107 |
382.96 |
| Oct 21 2016 |
7650 |
376.79 |
| Oct 14 2016 |
7554 |
376.79 |
| Oct 07 2016 |
7124 |
371.47 |
| Sep 30 2016 |
7076 |
371.47 |
| Sep 23 2016 |
6939 |
371.47 |
| Sep 16 2016 |
8565 |
393.93 |
| Sep 09 2016 |
8353 |
391.9 |
| Sep 02 2016 |
8321 |
391.9 |
| Aug 26 2016 |
8351 |
391.9 |
| Aug 19 2016 |
8146 |
391.9 |
| Aug 12 2016 |
8136 |
391.9 |
| Aug 05 2016 |
8150 |
391.9 |
| Jul 29 2016 |
8151 |
391.9 |
| Jul 22 2016 |
8137 |
391.9 |
| Jun 28 2016 |
8138 |
391.9 |
| Jun 21 2016 |
8164 |
391.9 |
| Jun 14 2016 |
8164 |
391.9 |
| Jun 07 2016 |
8164 |
391.9 |
| May 31 2016 |
8165 |
391.9 |
| May 24 2016 |
8165 |
391.9 |
| May 17 2016 |
8158 |
391.9 |
| May 10 2016 |
8158 |
391.9 |
| May 03 2016 |
8158 |
391.9 |
| Apr 26 2016 |
8158 |
391.9 |
| Apr 19 2016 |
8153 |
391.9 |
| Apr 12 2016 |
8173 |
391.9 |
| Apr 05 2016 |
8173 |
391.9 |
| Mar 29 2016 |
8173 |
391.9 |
| Mar 22 2016 |
8171 |
391.9 |
| Mar 15 2016 |
8169 |
391.9 |
| Mar 08 2016 |
8175 |
391.9 |
| Mar 01 2016 |
8171 |
391.9 |
| Feb 23 2016 |
8163 |
391.9 |
| Feb 16 2016 |
8127 |
391.9 |
| Feb 09 2016 |
8127 |
391.9 |
| Feb 02 2016 |
8084 |
391.9 |
| Jan 26 2016 |
8103 |
391.9 |
| Jan 19 2016 |
8111 |
391.9 |
| Jan 12 2016 |
7779 |
391.9 |
| Jan 05 2016 |
8038 |
391.9 |
| Dec 29 2015 |
8038 |
391.9 |
| Dec 22 2015 |
7947 |
391.9 |
| Dec 15 2015 |
7863 |
391.9 |
| Dec 08 2015 |
8140 |
393.15 |
| Dec 01 2015 |
8448 |
397.16 |
| Nov 24 2015 |
8376 |
397.16 |
| Nov 17 2015 |
8187 |
397.16 |
| Nov 10 2015 |
8112 |
397.16 |
| Nov 03 2015 |
8809 |
404.29 |
| Oct 27 2015 |
8887 |
405.33 |
| Oct 20 2015 |
8792 |
405.33 |
| Oct 13 2015 |
9924 |
422.54 |
| Oct 06 2015 |
9951 |
422.54 |
| Sep 29 2015 |
11070 |
433.19 |
| Sep 22 2015 |
34457 |
433.19 |
| Sep 15 2015 |
33790 |
450.48 |
| Sep 14 2015 |
12432 |
450.48 |
| Sep 07 2015 |
11182 |
437.42 |
| Aug 31 2015 |
11155 |
437.42 |
| Aug 24 2015 |
11087 |
437.42 |
| Aug 17 2015 |
11106 |
437.42 |
| Aug 10 2015 |
11116 |
437.42 |
| Aug 03 2015 |
11116 |
437.42 |
| Jul 27 2015 |
11116 |
437.42 |
| Jul 20 2015 |
11115 |
437.42 |
| Jul 13 2015 |
11115 |
437.42 |
| Jul 06 2015 |
11115 |
437.42 |
| Jun 29 2015 |
11115 |
437.42 |
| Jun 22 2015 |
11115 |
437.42 |
| Jun 15 2015 |
11115 |
437.42 |
| Jun 08 2015 |
11201 |
437.42 |
| Jun 01 2015 |
11201 |
437.42 |
| May 25 2015 |
11201 |
437.42 |
| May 18 2015 |
11201 |
437.42 |
| May 11 2015 |
11201 |
437.42 |
| May 04 2015 |
11201 |
437.42 |
| Apr 27 2015 |
11191 |
437.42 |
| Apr 20 2015 |
11182 |
437.42 |
| Apr 13 2015 |
11182 |
437.42 |
| Apr 06 2015 |
11200 |
437.42 |
| Mar 30 2015 |
11200 |
437.42 |
| Mar 23 2015 |
11214 |
437.42 |
| Mar 16 2015 |
11208 |
437.42 |
| Mar 09 2015 |
11207 |
437.42 |
| Mar 02 2015 |
11190 |
437.42 |
| Feb 23 2015 |
11103 |
437.42 |
| Feb 16 2015 |
11093 |
437.42 |
| Feb 09 2015 |
11103 |
437.42 |
| Feb 02 2015 |
11108 |
437.42 |
| Jan 26 2015 |
11098 |
437.42 |
| Jan 19 2015 |
11081 |
437.42 |
| Jan 12 2015 |
10964 |
437.42 |
| Jan 05 2015 |
11228 |
437.42 |
| Dec 29 2014 |
11211 |
437.42 |
| Dec 22 2014 |
11256 |
437.42 |
| Dec 15 2014 |
11067 |
437.42 |
| Dec 08 2014 |
13974 |
466.23 |
| Dec 01 2014 |
14044 |
466.23 |
| Nov 24 2014 |
14044 |
466.23 |
| Nov 17 2014 |
14177 |
466.23 |
| Nov 10 2014 |
14990 |
473.14 |
| Nov 03 2014 |
14894 |
473.14 |
| Oct 27 2014 |
14920 |
473.14 |
| Oct 20 2014 |
16317 |
484.69 |
| Oct 13 2014 |
16224 |
484.98 |
| Oct 06 2014 |
15966 |
484.98 |
| Sep 29 2014 |
16161 |
484.98 |
| Sep 22 2014 |
16248 |
484.98 |
| Sep 15 2014 |
17437 |
497.75 |
| Sep 08 2014 |
17219 |
496.44 |
| Sep 01 2014 |
17286 |
496.44 |
| Aug 25 2014 |
17307 |
496.44 |
| Aug 18 2014 |
17308 |
496.44 |
| Aug 11 2014 |
17308 |
496.44 |
| Aug 04 2014 |
17308 |
496.44 |
| Jul 28 2014 |
17308 |
496.44 |
| Jul 21 2014 |
17326 |
496.44 |
| Jul 14 2014 |
17326 |
496.44 |
| Jul 07 2014 |
17326 |
496.44 |
| Jun 30 2014 |
17326 |
496.44 |
| Jun 23 2014 |
17326 |
496.44 |
| Jun 16 2014 |
17326 |
496.44 |
| Jun 09 2014 |
17326 |
496.44 |
| Jun 02 2014 |
17326 |
496.44 |
| May 26 2014 |
17326 |
496.44 |
| May 19 2014 |
17326 |
496.44 |
| May 12 2014 |
17329 |
496.44 |
| May 05 2014 |
17329 |
496.44 |
| Apr 28 2014 |
17330 |
496.44 |
| Apr 21 2014 |
17330 |
496.44 |
| Apr 14 2014 |
17346 |
496.44 |
| Apr 07 2014 |
17346 |
496.44 |
| Mar 31 2014 |
17347 |
496.44 |
| Mar 24 2014 |
17347 |
496.44 |
| Mar 17 2014 |
17347 |
496.44 |
| Mar 10 2014 |
17347 |
496.44 |
| Mar 03 2014 |
17347 |
496.44 |
| Feb 24 2014 |
17342 |
496.44 |
| Feb 17 2014 |
17358 |
496.44 |
| Feb 10 2014 |
17357 |
496.44 |
| Feb 03 2014 |
17345 |
496.44 |
| Jan 27 2014 |
17418 |
496.44 |
| Jan 20 2014 |
17375 |
496.44 |
| Jan 13 2014 |
17186 |
496.44 |
| Jan 06 2014 |
14425 |
469.36 |
| Dec 30 2013 |
14558 |
469.36 |
| Dec 23 2013 |
14356 |
469.36 |
| Dec 16 2013 |
14183 |
469.36 |
| Dec 09 2013 |
14202 |
469.36 |
| Dec 02 2013 |
14413 |
469.36 |
| Nov 25 2013 |
14648 |
469.36 |
| Nov 18 2013 |
14737 |
469.36 |
| Nov 11 2013 |
14706 |
469.36 |
| Nov 04 2013 |
14611 |
469.36 |
| Oct 28 2013 |
14507 |
469.36 |
| Oct 21 2013 |
14230 |
469.36 |
| Oct 14 2013 |
14174 |
469.36 |
| Oct 07 2013 |
14123 |
469.36 |
| Sep 30 2013 |
14117 |
469.36 |
