| Oct 05 2023 |
555 |
266.18 |
| Sep 28 2023 |
531 |
266.18 |
| Sep 21 2023 |
528 |
266.18 |
| Sep 14 2023 |
535 |
266.18 |
| Sep 07 2023 |
522 |
266.18 |
| Aug 31 2023 |
522 |
266.18 |
| Aug 24 2023 |
507 |
266.18 |
| Aug 17 2023 |
513 |
266.18 |
| Aug 10 2023 |
511 |
266.18 |
| Aug 03 2023 |
512 |
266.18 |
| Jul 27 2023 |
504 |
266.18 |
| Jul 20 2023 |
515 |
266.18 |
| Jul 13 2023 |
515 |
266.18 |
| Jul 06 2023 |
507 |
266.18 |
| Jun 29 2023 |
506 |
266.18 |
| Jun 22 2023 |
506 |
266.18 |
| Jun 15 2023 |
506 |
266.18 |
| Jun 08 2023 |
506 |
266.18 |
| Jun 01 2023 |
505 |
266.18 |
| May 25 2023 |
500 |
266.18 |
| May 18 2023 |
500 |
266.18 |
| May 11 2023 |
500 |
266.18 |
| May 04 2023 |
501 |
266.18 |
| Apr 27 2023 |
503 |
266.18 |
| Apr 20 2023 |
503 |
266.18 |
| Apr 13 2023 |
503 |
266.18 |
| Apr 06 2023 |
501 |
266.18 |
| Mar 30 2023 |
514 |
266.18 |
| Mar 23 2023 |
514 |
266.18 |
| Mar 16 2023 |
514 |
266.18 |
| Mar 09 2023 |
514 |
266.18 |
| Mar 02 2023 |
501 |
266.18 |
| Feb 23 2023 |
501 |
266.18 |
| Feb 16 2023 |
501 |
266.18 |
| Feb 09 2023 |
510 |
266.18 |
| Feb 02 2023 |
526 |
266.18 |
| Jan 26 2023 |
525 |
266.18 |
| Jan 19 2023 |
525 |
266.18 |
| Jan 12 2023 |
470 |
266.18 |
| Jan 05 2023 |
588 |
266.18 |
| Dec 29 2022 |
581 |
266.18 |
| Dec 22 2022 |
1948 |
292.18 |
| Dec 15 2022 |
1932 |
292.18 |
| Dec 08 2022 |
2128 |
298.67 |
| Dec 01 2022 |
2106 |
298.67 |
| Nov 24 2022 |
2110 |
298.67 |
| Nov 17 2022 |
2068 |
298.67 |
| Nov 10 2022 |
2023 |
298.67 |
| Nov 03 2022 |
1966 |
298.67 |
| Oct 27 2022 |
1806 |
298.67 |
| Oct 20 2022 |
1766 |
298.67 |
| Oct 13 2022 |
1751 |
298.67 |
| Oct 06 2022 |
1738 |
298.67 |
| Sep 29 2022 |
1714 |
298.67 |
| Sep 22 2022 |
1709 |
298.67 |
| Sep 15 2022 |
1687 |
298.67 |
| Sep 08 2022 |
1683 |
298.67 |
| Sep 01 2022 |
1686 |
298.67 |
| Aug 25 2022 |
1685 |
298.67 |
| Aug 18 2022 |
1684 |
298.67 |
| Aug 11 2022 |
1688 |
298.67 |
| Aug 04 2022 |
1681 |
298.67 |
| Jul 28 2022 |
1681 |
298.67 |
| Jul 21 2022 |
1681 |
298.67 |
| Jul 14 2022 |
1681 |
298.67 |
| Jul 07 2022 |
1681 |
298.67 |
| Jun 30 2022 |
1681 |
298.67 |
| Jun 23 2022 |
1673 |
298.67 |
| Jun 16 2022 |
1673 |
298.67 |
| Jun 09 2022 |
1676 |
298.67 |
| Jun 02 2022 |
1676 |
298.67 |
| May 26 2022 |
1677 |
298.67 |
| May 19 2022 |
1677 |
298.67 |
| May 12 2022 |
1677 |
298.67 |
| May 05 2022 |
1677 |
298.67 |
| Apr 28 2022 |
1674 |
298.67 |
| Apr 21 2022 |
1674 |
298.67 |
| Apr 14 2022 |
1674 |
298.67 |
| Apr 07 2022 |
1674 |
298.67 |
| Mar 31 2022 |
1674 |
298.67 |
| Mar 24 2022 |
1674 |
298.67 |
| Mar 17 2022 |
1673 |
298.67 |
| Mar 10 2022 |
1673 |
298.67 |
| Mar 03 2022 |
1673 |
298.67 |
| Feb 24 2022 |
1666 |
298.67 |
| Feb 17 2022 |
1666 |
298.67 |
| Feb 10 2022 |
1675 |
298.67 |
| Feb 03 2022 |
1682 |
298.67 |
| Jan 27 2022 |
1685 |
298.67 |
| Jan 20 2022 |
1611 |
298.67 |
| Jan 13 2022 |
1636 |
298.67 |
| Jan 06 2022 |
1715 |
298.67 |
| Dec 30 2021 |
1728 |
298.67 |
| Dec 23 2021 |
1741 |
298.67 |
| Dec 16 2021 |
1655 |
294.57 |
| Dec 09 2021 |
1972 |
308.53 |
| Dec 02 2021 |
2028 |
308.53 |
| Nov 25 2021 |
1945 |
304.02 |
| Nov 18 2021 |
1949 |
304.02 |
| Nov 11 2021 |
2095 |
311.43 |
| Nov 04 2021 |
2120 |
311.43 |
| Oct 28 2021 |
2193 |
311.43 |
| Oct 21 2021 |
2251 |
311.43 |
| Oct 14 2021 |
2527 |
321.49 |
| Oct 07 2021 |
2841 |
333.98 |
| Sep 30 2021 |
2883 |
333.98 |
| Sep 23 2021 |
2923 |
333.98 |
| Sep 16 2021 |
2978 |
333.98 |
| Sep 09 2021 |
3017 |
333.98 |
| Sep 02 2021 |
3060 |
333.98 |
| Aug 26 2021 |
3062 |
333.98 |
| Aug 19 2021 |
3066 |
333.98 |
| Aug 12 2021 |
3073 |
333.98 |
| Aug 05 2021 |
3082 |
333.98 |
| Jul 29 2021 |
3085 |
333.98 |
| Jun 03 2021 |
2313 |
333.98 |
| Dec 18 2020 |
1884 |
322.94 |
| Dec 11 2020 |
2242 |
322.94 |
| Dec 04 2020 |
2542 |
322.94 |
| Nov 27 2020 |
2454 |
322.94 |
| Nov 20 2020 |
2694 |
322.94 |
| Nov 13 2020 |
2789 |
321.49 |
| Nov 06 2020 |
2958 |
321.49 |
| Oct 30 2020 |
3116 |
321.49 |
| Oct 23 2020 |
3311 |
321.49 |
| Oct 16 2020 |
3435 |
321.49 |
| Oct 09 2020 |
3556 |
321.49 |
| Oct 02 2020 |
3657 |
321.49 |
| Sep 25 2020 |
3715 |
321.49 |
| Sep 18 2020 |
3809 |
321.49 |
| Sep 11 2020 |
3841 |
321.49 |
| Sep 04 2020 |
3894 |
321.49 |
| Aug 28 2020 |
3913 |
321.49 |
| Aug 21 2020 |
3940 |
321.49 |
| Aug 14 2020 |
3946 |
321.49 |
| Aug 07 2020 |
3985 |
321.49 |
| Jul 31 2020 |
4003 |
321.49 |
| Jul 24 2020 |
4003 |
321.49 |
| Jul 17 2020 |
4016 |
321.49 |
| Jul 10 2020 |
4029 |
321.49 |
| Jul 03 2020 |
4037 |
321.49 |
| Jun 26 2020 |
4037 |
321.49 |
| Jun 19 2020 |
4037 |
321.49 |
| Jun 12 2020 |
4038 |
321.49 |
| Jun 05 2020 |
4048 |
321.49 |
| May 29 2020 |
4052 |
321.49 |
| May 22 2020 |
4058 |
321.49 |
| May 15 2020 |
4058 |
321.49 |
| May 08 2020 |
4060 |
321.49 |
| May 01 2020 |
4062 |
321.49 |
| Apr 24 2020 |
4071 |
321.49 |
| Apr 17 2020 |
4071 |
321.49 |
| Apr 10 2020 |
4071 |
321.49 |
| Apr 03 2020 |
4071 |
321.49 |
| Mar 27 2020 |
4071 |
321.49 |
| Mar 20 2020 |
4071 |
321.49 |
| Mar 13 2020 |
4071 |
321.49 |
| Mar 06 2020 |
4071 |
321.49 |
| Feb 28 2020 |
4082 |
321.49 |
| Feb 21 2020 |
4091 |
321.49 |
| Feb 14 2020 |
4094 |
321.49 |
| Feb 07 2020 |
4094 |
321.49 |
| Jan 31 2020 |
4112 |
321.49 |
| Jan 24 2020 |
3885 |
321.49 |
| Jan 17 2020 |
3900 |
321.49 |
| Jan 10 2020 |
4231 |
321.49 |
| Jan 03 2020 |
4221 |
321.49 |
| Dec 27 2019 |
4094 |
318.6 |
| Dec 20 2019 |
4101 |
318.6 |
| Dec 13 2019 |
4114 |
318.6 |
| Dec 06 2019 |
3363 |
305.36 |
| Nov 29 2019 |
2615 |
285.82 |
| Nov 22 2019 |
2667 |
286.01 |
| Nov 15 2019 |
2282 |
275.15 |
| Nov 08 2019 |
2275 |
275.15 |
| Nov 01 2019 |
2265 |
275.15 |
| Oct 25 2019 |
2238 |
275.15 |
| Oct 18 2019 |
2234 |
275.15 |
| Oct 11 2019 |
2276 |
275.15 |
| Oct 04 2019 |
2321 |
275.15 |
| Sep 27 2019 |
2316 |
275.15 |
| Sep 20 2019 |
2299 |
275.15 |
| Sep 13 2019 |
2332 |
275.15 |
| Sep 06 2019 |
2230 |
275.15 |
| Aug 30 2019 |
2257 |
275.15 |
| Aug 23 2019 |
2267 |
275.15 |
| Aug 16 2019 |
2250 |
275.15 |
| Aug 09 2019 |
2250 |
275.15 |
| Aug 02 2019 |
2250 |
275.15 |
| Jul 26 2019 |
2245 |
275.15 |
| Jul 19 2019 |
2248 |
275.15 |
| Jul 12 2019 |
2252 |
275.15 |
| Jul 05 2019 |
2254 |
275.15 |
| Jun 28 2019 |
2254 |
275.15 |
| Jun 21 2019 |
2255 |
275.15 |
| Jun 14 2019 |
2253 |
275.15 |
| Jun 07 2019 |
2254 |
275.15 |
| May 31 2019 |
2257 |
275.15 |
| May 24 2019 |
2258 |
275.15 |
| May 17 2019 |
2263 |
275.15 |
| May 10 2019 |
2262 |
275.15 |
| May 03 2019 |
2264 |
275.15 |
| Apr 26 2019 |
2265 |
275.15 |
| Apr 19 2019 |
2265 |
275.15 |
| Apr 12 2019 |
2267 |
275.15 |
| Apr 05 2019 |
2267 |
275.15 |
| Mar 29 2019 |
2267 |
275.15 |
| Mar 22 2019 |
2265 |
275.15 |
| Mar 15 2019 |
2268 |
275.15 |
| Mar 08 2019 |
2267 |
275.15 |
| Mar 01 2019 |
2268 |
275.15 |
| Feb 22 2019 |
2265 |
275.15 |
| Feb 15 2019 |
2280 |
275.15 |
| Feb 08 2019 |
2275 |
275.15 |
| Feb 01 2019 |
2283 |
275.15 |
| Jan 25 2019 |
2280 |
275.15 |
| Jan 18 2019 |
2101 |
275.15 |
| Jan 11 2019 |
2291 |
275.15 |
| Jan 04 2019 |
2314 |
275.15 |
| Dec 28 2018 |
2724 |
286.57 |
| Dec 21 2018 |
2708 |
286.57 |
| Dec 14 2018 |
2684 |
286.57 |
| Dec 07 2018 |
2719 |
286.57 |
| Sep 14 2018 |
4803 |
337.31 |
| Sep 07 2018 |
4810 |
337.31 |
| Aug 31 2018 |
4781 |
337.31 |
| Aug 24 2018 |
4768 |
337.31 |
| Aug 17 2018 |
4771 |
337.31 |
| Aug 10 2018 |
4773 |
337.31 |
| Aug 03 2018 |
4784 |
337.31 |
| Jul 27 2018 |
4790 |
337.31 |
| Jul 20 2018 |
4793 |
337.31 |
| Jul 13 2018 |
4790 |
337.31 |
| Jul 06 2018 |
4788 |
337.31 |
| Jun 29 2018 |
4823 |
337.31 |
| Jun 22 2018 |
4823 |
337.31 |
| Jun 15 2018 |
4825 |
337.31 |
| Jun 08 2018 |
4834 |
337.31 |
| Jun 01 2018 |
4829 |
337.31 |
| May 25 2018 |
4842 |
337.31 |
| May 18 2018 |
4840 |
337.31 |
| May 11 2018 |
4850 |
337.31 |
| May 04 2018 |
4883 |
337.31 |
| Apr 27 2018 |
4880 |
337.31 |
| Apr 20 2018 |
4895 |
337.31 |
| Apr 13 2018 |
4890 |
337.31 |
| Apr 06 2018 |
4890 |
337.31 |
| Mar 30 2018 |
4890 |
337.31 |
| Mar 23 2018 |
4890 |
337.31 |
| Mar 16 2018 |
4888 |
337.31 |
| Mar 09 2018 |
4888 |
337.31 |
| Mar 02 2018 |
4888 |
337.31 |
| Feb 23 2018 |
4890 |
337.31 |
| Feb 16 2018 |
4900 |
337.31 |
| Feb 09 2018 |
4892 |
337.31 |
| Feb 02 2018 |
4907 |
337.31 |
| Jan 26 2018 |
4930 |
337.31 |
| Jan 19 2018 |
4924 |
337.31 |
| Jan 12 2018 |
4685 |
337.31 |
| Jan 05 2018 |
4867 |
337.31 |
| Dec 29 2017 |
4879 |
337.31 |
| Dec 22 2017 |
4878 |
337.31 |
| Dec 15 2017 |
4868 |
337.31 |
| Dec 08 2017 |
4991 |
337.31 |
| Dec 01 2017 |
4393 |
324.61 |
| Nov 24 2017 |
4399 |
324.61 |
| Nov 17 2017 |
4049 |
317.66 |
| Nov 10 2017 |
4125 |
317.66 |
| Nov 03 2017 |
4097 |
317.66 |
| Oct 27 2017 |
3986 |
317.66 |
| Oct 20 2017 |
3974 |
317.66 |
| Oct 13 2017 |
3904 |
317.66 |
| Oct 06 2017 |
3836 |
317.66 |
| Sep 29 2017 |
3841 |
317.66 |
| Sep 22 2017 |
3836 |
317.66 |
| Sep 15 2017 |
2655 |
285.68 |
| Sep 08 2017 |
2632 |
285.68 |
| Sep 01 2017 |
2650 |
285.68 |
| Aug 25 2017 |
2658 |
285.68 |
| Aug 18 2017 |
2656 |
285.68 |
| Aug 11 2017 |
2661 |
285.68 |
| Aug 04 2017 |
2664 |
285.68 |
| Jul 28 2017 |
2665 |
285.68 |
| Jul 21 2017 |
2676 |
285.68 |
| Jul 14 2017 |
2686 |
285.68 |
| Jul 07 2017 |
2686 |
285.68 |
| Jun 30 2017 |
2692 |
285.68 |
| Jun 23 2017 |
2692 |
285.68 |
| Jun 16 2017 |
2711 |
285.68 |
| Jun 09 2017 |
2706 |
285.68 |
| Jun 02 2017 |
2704 |
285.68 |
| May 26 2017 |
2636 |
285.68 |
| May 19 2017 |
2654 |
285.68 |
| May 12 2017 |
2628 |
285.68 |
| May 05 2017 |
2626 |
285.68 |
| Apr 28 2017 |
2623 |
285.68 |
| Apr 21 2017 |
2613 |
285.68 |
| Apr 14 2017 |
2616 |
285.68 |
| Apr 07 2017 |
2616 |
285.68 |
| Mar 31 2017 |
2616 |
285.68 |
| Mar 24 2017 |
2616 |
285.68 |
| Mar 17 2017 |
2615 |
285.68 |
| Mar 10 2017 |
2617 |
285.68 |
| Mar 03 2017 |
2617 |
285.68 |
| Feb 24 2017 |
2623 |
285.68 |
| Feb 17 2017 |
2622 |
285.68 |
| Feb 10 2017 |
2630 |
285.68 |
| Feb 03 2017 |
2625 |
285.68 |
| Jan 27 2017 |
2631 |
285.68 |
| Jan 20 2017 |
2641 |
285.68 |
| Jan 13 2017 |
2643 |
285.68 |
| Jan 06 2017 |
2706 |
285.68 |
| Dec 30 2016 |
2729 |
285.68 |
| Dec 23 2016 |
2736 |
285.68 |
| Dec 16 2016 |
2728 |
285.68 |
| Dec 09 2016 |
2272 |
272.56 |
| Dec 02 2016 |
2574 |
280.91 |
| Nov 25 2016 |
2175 |
269.47 |
| Nov 18 2016 |
2532 |
281.18 |
| Nov 11 2016 |
2566 |
281.18 |
| Nov 04 2016 |
2575 |
281.18 |
| Oct 28 2016 |
2540 |
281.18 |
| Oct 21 2016 |
2559 |
281.18 |
| Oct 14 2016 |
2535 |
281.18 |
| Oct 07 2016 |
2623 |
281.18 |
| Sep 30 2016 |
2565 |
281.18 |
| Sep 23 2016 |
2511 |
281.18 |
| Sep 16 2016 |
3111 |
301.08 |
| Sep 09 2016 |
2832 |
291.41 |
| Sep 02 2016 |
2788 |
291.41 |
| Aug 26 2016 |
2798 |
291.41 |
| Aug 19 2016 |
2684 |
291.41 |
| Aug 12 2016 |
2681 |
291.41 |
| Aug 05 2016 |
2694 |
291.41 |
| Jul 29 2016 |
2694 |
291.41 |
| Jul 22 2016 |
2689 |
291.41 |
| Jun 28 2016 |
2689 |
291.41 |
| Jun 21 2016 |
2696 |
291.41 |
| Jun 14 2016 |
2696 |
291.41 |
| Jun 07 2016 |
2696 |
291.41 |
| May 31 2016 |
2696 |
291.41 |
| May 24 2016 |
2696 |
291.41 |
| May 17 2016 |
2694 |
291.41 |
| May 10 2016 |
2694 |
291.41 |
| May 03 2016 |
2694 |
291.41 |
| Apr 26 2016 |
2694 |
291.41 |
| Apr 19 2016 |
2691 |
291.41 |
| Apr 12 2016 |
2698 |
291.41 |
| Apr 05 2016 |
2698 |
291.41 |
| Mar 29 2016 |
2698 |
291.41 |
| Mar 22 2016 |
2697 |
291.41 |
| Mar 15 2016 |
2694 |
291.41 |
| Mar 08 2016 |
2697 |
291.41 |
| Mar 01 2016 |
2698 |
291.41 |
| Feb 23 2016 |
2692 |
291.41 |
| Feb 16 2016 |
2681 |
291.41 |
| Feb 09 2016 |
2681 |
291.41 |
| Feb 02 2016 |
2654 |
291.41 |
| Jan 26 2016 |
2663 |
291.41 |
| Jan 19 2016 |
2501 |
286.49 |
| Jan 12 2016 |
2308 |
286.49 |
| Jan 05 2016 |
2421 |
286.49 |
| Dec 29 2015 |
2432 |
286.49 |
| Dec 22 2015 |
2396 |
286.49 |
| Dec 15 2015 |
2344 |
286.49 |
| Dec 08 2015 |
2468 |
288.39 |
| Dec 01 2015 |
2376 |
288.39 |
| Nov 24 2015 |
2550 |
293.68 |
| Nov 17 2015 |
2625 |
301.73 |
| Nov 10 2015 |
2610 |
301.73 |
| Nov 03 2015 |
2631 |
301.73 |
| Oct 27 2015 |
2651 |
301.73 |
| Oct 20 2015 |
2599 |
301.73 |
| Oct 13 2015 |
2454 |
301.73 |
| Oct 06 2015 |
2518 |
301.73 |
| Sep 29 2015 |
2547 |
301.73 |
| Sep 22 2015 |
30817 |
301.73 |
| Sep 15 2015 |
8731 |
315.36 |
| Sep 14 2015 |
2740 |
309.01 |
| Sep 07 2015 |
2305 |
294.08 |
| Aug 31 2015 |
2271 |
294.08 |
| Aug 24 2015 |
2258 |
294.08 |
| Aug 17 2015 |
2259 |
294.08 |
| Aug 10 2015 |
2259 |
294.08 |
| Aug 03 2015 |
2259 |
294.08 |
| Jul 27 2015 |
2259 |
294.08 |
| Jul 20 2015 |
2259 |
294.08 |
| Jul 13 2015 |
2259 |
294.08 |
| Jul 06 2015 |
2259 |
294.08 |
| Jun 29 2015 |
2259 |
294.08 |
| Jun 22 2015 |
2259 |
294.08 |
| Jun 15 2015 |
2259 |
294.08 |
| Jun 08 2015 |
2284 |
294.08 |
| Jun 01 2015 |
2284 |
294.08 |
| May 25 2015 |
2284 |
294.08 |
| May 18 2015 |
2284 |
294.08 |
| May 11 2015 |
2284 |
294.08 |
| May 04 2015 |
2284 |
294.08 |
| Apr 27 2015 |
2284 |
294.08 |
| Apr 20 2015 |
2282 |
294.08 |
| Apr 13 2015 |
2282 |
294.08 |
| Apr 06 2015 |
2286 |
294.08 |
| Mar 30 2015 |
2286 |
294.08 |
| Mar 23 2015 |
2291 |
294.08 |
| Mar 16 2015 |
2288 |
294.08 |
| Mar 09 2015 |
2288 |
294.08 |
| Mar 02 2015 |
2285 |
294.08 |
| Feb 23 2015 |
2260 |
294.08 |
| Feb 16 2015 |
2262 |
294.08 |
| Feb 09 2015 |
2269 |
294.08 |
| Feb 02 2015 |
2274 |
294.08 |
| Jan 26 2015 |
2785 |
310.92 |
| Jan 19 2015 |
2773 |
310.92 |
| Jan 12 2015 |
2710 |
310.92 |
| Jan 05 2015 |
2821 |
310.92 |
| Dec 29 2014 |
2941 |
314.55 |
| Dec 22 2014 |
2946 |
314.55 |
| Dec 15 2014 |
2735 |
311.01 |
| Dec 08 2014 |
2737 |
311.01 |
| Dec 01 2014 |
2800 |
311.01 |
| Nov 24 2014 |
2969 |
314.55 |
| Nov 17 2014 |
2977 |
314.55 |
| Nov 10 2014 |
2993 |
314.55 |
| Nov 03 2014 |
2952 |
314.55 |
| Oct 27 2014 |
3003 |
315.15 |
| Oct 20 2014 |
3054 |
315.15 |
| Oct 13 2014 |
2987 |
315.15 |
| Oct 06 2014 |
2996 |
315.15 |
| Sep 29 2014 |
3002 |
315.15 |
| Sep 22 2014 |
3027 |
315.15 |
| Sep 15 2014 |
3139 |
318.33 |
| Sep 08 2014 |
3910 |
335.36 |
| Sep 01 2014 |
3931 |
335.36 |
| Aug 25 2014 |
3934 |
335.36 |
| Aug 18 2014 |
3937 |
335.36 |
| Aug 11 2014 |
3937 |
335.36 |
| Aug 04 2014 |
3937 |
335.36 |
| Jul 28 2014 |
3937 |
335.36 |
| Jul 21 2014 |
3943 |
335.36 |
| Jul 14 2014 |
3943 |
335.36 |
| Jul 07 2014 |
3943 |
335.36 |
| Jun 30 2014 |
3943 |
335.36 |
| Jun 23 2014 |
3942 |
335.36 |
| Jun 16 2014 |
3942 |
335.36 |
| Jun 09 2014 |
3942 |
335.36 |
| Jun 02 2014 |
3942 |
335.36 |
| May 26 2014 |
3942 |
335.36 |
| May 19 2014 |
3942 |
335.36 |
| May 12 2014 |
3942 |
335.36 |
| May 05 2014 |
3942 |
335.36 |
| Apr 28 2014 |
3943 |
335.36 |
| Apr 21 2014 |
3943 |
335.36 |
| Apr 14 2014 |
3952 |
335.36 |
| Apr 07 2014 |
3952 |
335.36 |
| Mar 31 2014 |
3953 |
335.36 |
| Mar 24 2014 |
3953 |
335.36 |
| Mar 17 2014 |
3953 |
335.36 |
| Mar 10 2014 |
3953 |
335.36 |
| Mar 03 2014 |
3953 |
335.36 |
| Feb 24 2014 |
3950 |
335.36 |
| Feb 17 2014 |
3953 |
335.36 |
| Feb 10 2014 |
3951 |
335.36 |
| Feb 03 2014 |
3943 |
335.36 |
| Jan 27 2014 |
4508 |
345.15 |
| Jan 20 2014 |
4488 |
345.15 |
| Jan 13 2014 |
4374 |
345.15 |
| Jan 06 2014 |
4704 |
352.01 |
| Dec 30 2013 |
4764 |
352.01 |
| Dec 23 2013 |
4615 |
352.01 |
| Dec 16 2013 |
4617 |
353.63 |
| Dec 09 2013 |
4623 |
353.75 |
| Dec 02 2013 |
5239 |
362.07 |
| Nov 25 2013 |
5340 |
362.07 |
| Nov 18 2013 |
5368 |
362.07 |
| Nov 11 2013 |
5316 |
362.07 |
| Nov 04 2013 |
4632 |
349.43 |
| Oct 28 2013 |
4639 |
349.43 |
| Oct 21 2013 |
4496 |
349.43 |
| Oct 14 2013 |
4457 |
349.43 |
| Oct 07 2013 |
4461 |
349.43 |
| Sep 30 2013 |
4458 |
349.43 |
