Sep 29 2017 |
21214 |
514.27 |
Sep 22 2017 |
23126 |
535.42 |
Sep 15 2017 |
23074 |
535.42 |
Sep 08 2017 |
19112 |
497.12 |
Sep 01 2017 |
19138 |
497.12 |
Aug 25 2017 |
19138 |
497.12 |
Aug 18 2017 |
19175 |
497.12 |
Aug 11 2017 |
19075 |
497.12 |
Aug 04 2017 |
19105 |
497.12 |
Jul 28 2017 |
19102 |
497.12 |
Jul 21 2017 |
19127 |
497.12 |
Jul 14 2017 |
19123 |
497.12 |
Jul 07 2017 |
19118 |
497.12 |
Jun 30 2017 |
19127 |
497.12 |
Jun 23 2017 |
19127 |
497.12 |
Jun 16 2017 |
19121 |
497.12 |
Jun 09 2017 |
19096 |
497.12 |
Jun 02 2017 |
19099 |
497.12 |
May 26 2017 |
18927 |
497.12 |
May 19 2017 |
18948 |
497.12 |
May 12 2017 |
18886 |
497.12 |
May 05 2017 |
18822 |
497.12 |
Apr 28 2017 |
18793 |
497.12 |
Apr 21 2017 |
18768 |
497.12 |
Apr 14 2017 |
18800 |
497.12 |
Apr 07 2017 |
18801 |
497.12 |
Mar 31 2017 |
18801 |
497.12 |
Mar 24 2017 |
18802 |
497.12 |
Mar 17 2017 |
18793 |
497.12 |
Mar 10 2017 |
18811 |
497.12 |
Mar 03 2017 |
18811 |
497.12 |
Feb 24 2017 |
18813 |
497.12 |
Feb 17 2017 |
18832 |
497.12 |
Feb 10 2017 |
18856 |
497.12 |
Feb 03 2017 |
18849 |
497.12 |
Jan 27 2017 |
18841 |
497.12 |
Jan 20 2017 |
18869 |
497.12 |
Jan 13 2017 |
18894 |
497.12 |
Jan 06 2017 |
19145 |
497.12 |
Dec 30 2016 |
19222 |
497.12 |
Dec 23 2016 |
19228 |
497.12 |
Dec 16 2016 |
19253 |
497.12 |
Dec 09 2016 |
19356 |
497.12 |
Dec 02 2016 |
19767 |
497.12 |
Nov 25 2016 |
19659 |
497.12 |
Nov 18 2016 |
18538 |
484.05 |
Nov 11 2016 |
18829 |
484.05 |
Nov 04 2016 |
18862 |
484.05 |
Oct 28 2016 |
19080 |
486.42 |
Oct 21 2016 |
19187 |
486.42 |
Oct 14 2016 |
15675 |
456.73 |
Oct 07 2016 |
15603 |
456.73 |
Sep 30 2016 |
13808 |
441.01 |
Sep 23 2016 |
13561 |
441.01 |
Sep 16 2016 |
11703 |
426.62 |
Sep 09 2016 |
11887 |
428.84 |
Sep 02 2016 |
11856 |
428.84 |
Aug 26 2016 |
10735 |
417.78 |
Aug 19 2016 |
10483 |
417.78 |
Aug 12 2016 |
10472 |
417.78 |
Aug 05 2016 |
10486 |
417.78 |
Jul 29 2016 |
10487 |
417.78 |
Jul 22 2016 |
10470 |
417.78 |
Jun 28 2016 |
10470 |
417.78 |
Jun 21 2016 |
10513 |
417.78 |
Jun 14 2016 |
10513 |
417.78 |
Jun 07 2016 |
10513 |
417.78 |
May 31 2016 |
10516 |
417.78 |
May 24 2016 |
10516 |
417.78 |
May 17 2016 |
10505 |
417.78 |
May 10 2016 |
10505 |
417.78 |
May 03 2016 |
10506 |
417.78 |
Apr 26 2016 |
10506 |
417.78 |
Apr 19 2016 |
10497 |
417.78 |
Apr 12 2016 |
10519 |
417.78 |
Apr 05 2016 |
10519 |
417.78 |
Mar 29 2016 |
10519 |
417.78 |
Mar 22 2016 |
10513 |
417.78 |
Mar 15 2016 |
10510 |
417.78 |
Mar 08 2016 |
10519 |
417.78 |
Mar 01 2016 |
10516 |
417.78 |
Feb 23 2016 |
10508 |
417.78 |
Feb 16 2016 |
10467 |
417.78 |
Feb 09 2016 |
10467 |
417.78 |
Feb 02 2016 |
10412 |
417.78 |
Jan 26 2016 |
10434 |
417.78 |
Jan 19 2016 |
10445 |
417.78 |
Jan 12 2016 |
10076 |
417.78 |
Jan 05 2016 |
10370 |
417.78 |
Dec 29 2015 |
10380 |
417.78 |
Dec 22 2015 |
10262 |
417.78 |
Dec 15 2015 |
10154 |
417.78 |
Dec 08 2015 |
10348 |
417.78 |
Dec 01 2015 |
10308 |
417.78 |
Nov 24 2015 |
10219 |
417.78 |
Nov 17 2015 |
9975 |
417.78 |
Nov 10 2015 |
9931 |
417.78 |
Nov 03 2015 |
9991 |
417.78 |
Oct 27 2015 |
9998 |
417.78 |
Oct 20 2015 |
9895 |
417.78 |
Oct 13 2015 |
10206 |
425.45 |
Oct 06 2015 |
10828 |
431.58 |
Sep 29 2015 |
10920 |
431.58 |
Sep 22 2015 |
14476 |
442.72 |
Sep 15 2015 |
17985 |
442.72 |
Sep 14 2015 |
12739 |
453.6 |
Sep 07 2015 |
15319 |
479.45 |
Aug 31 2015 |
15328 |
479.45 |
Aug 24 2015 |
15250 |
479.45 |
Aug 17 2015 |
15273 |
479.45 |
Aug 10 2015 |
15286 |
479.45 |
Aug 03 2015 |
15286 |
479.45 |
Jul 27 2015 |
15286 |
479.45 |
Jul 20 2015 |
15285 |
479.45 |
Jul 13 2015 |
15285 |
479.45 |
Jul 06 2015 |
15285 |
479.45 |
Jun 29 2015 |
15285 |
479.45 |
Jun 22 2015 |
15285 |
479.45 |
Jun 15 2015 |
15285 |
479.45 |
Jun 08 2015 |
15394 |
479.45 |
Jun 01 2015 |
15394 |
479.45 |
May 25 2015 |
15394 |
479.45 |
May 18 2015 |
15394 |
479.45 |
May 11 2015 |
15394 |
479.45 |
May 04 2015 |
15394 |
479.45 |
Apr 27 2015 |
15378 |
479.45 |
Apr 20 2015 |
15364 |
479.45 |
Apr 13 2015 |
15364 |
479.45 |
Apr 06 2015 |
15388 |
479.45 |
Mar 30 2015 |
15388 |
479.45 |
Mar 23 2015 |
15406 |
479.45 |
Mar 16 2015 |
15397 |
479.45 |
Mar 09 2015 |
15396 |
479.45 |
Mar 02 2015 |
15387 |
479.45 |
Feb 23 2015 |
15277 |
479.45 |
Feb 16 2015 |
15259 |
479.45 |
Feb 09 2015 |
15270 |
479.45 |
Feb 02 2015 |
15274 |
479.45 |
Jan 26 2015 |
15254 |
479.45 |
Jan 19 2015 |
15238 |
479.45 |
Jan 12 2015 |
15116 |
479.45 |
Jan 05 2015 |
15418 |
479.45 |
Dec 29 2014 |
15411 |
479.45 |
Dec 22 2014 |
15466 |
479.45 |
Dec 15 2014 |
15225 |
479.45 |
Dec 08 2014 |
15349 |
479.45 |
Dec 01 2014 |
15394 |
479.45 |
Nov 24 2014 |
15430 |
479.45 |
Nov 17 2014 |
15556 |
479.45 |
Nov 10 2014 |
15648 |
479.45 |
Nov 03 2014 |
16239 |
486.36 |
Oct 27 2014 |
17132 |
494.16 |
Oct 20 2014 |
19267 |
512.81 |
Oct 13 2014 |
18702 |
508.9 |
Oct 06 2014 |
19512 |
519.24 |
Sep 29 2014 |
19709 |
519.24 |
Sep 22 2014 |
20455 |
525.87 |
Sep 15 2014 |
20251 |
525.87 |
Sep 08 2014 |
21274 |
539.54 |
Sep 01 2014 |
21374 |
539.54 |
Aug 25 2014 |
21408 |
539.54 |
Aug 18 2014 |
21414 |
539.54 |
Aug 11 2014 |
21414 |
539.54 |
Aug 04 2014 |
21414 |
539.54 |
Jul 28 2014 |
21414 |
539.54 |
Jul 21 2014 |
21432 |
539.54 |
Jul 14 2014 |
21433 |
539.54 |
Jul 07 2014 |
21433 |
539.54 |
Jun 30 2014 |
21433 |
539.54 |
Jun 23 2014 |
21433 |
539.54 |
Jun 16 2014 |
21433 |
539.54 |
Jun 09 2014 |
21433 |
539.54 |
Jun 02 2014 |
21433 |
539.54 |
May 26 2014 |
21433 |
539.54 |
May 19 2014 |
21433 |
539.54 |
May 12 2014 |
21435 |
539.54 |
May 05 2014 |
21435 |
539.54 |
Apr 28 2014 |
21436 |
539.54 |
Apr 21 2014 |
21436 |
539.54 |
Apr 14 2014 |
21449 |
539.54 |
Apr 07 2014 |
21449 |
539.54 |
Mar 31 2014 |
21450 |
539.54 |
Mar 24 2014 |
21450 |
539.54 |
Mar 17 2014 |
21450 |
539.54 |
Mar 10 2014 |
21449 |
539.54 |
Mar 03 2014 |
21449 |
539.54 |
Feb 24 2014 |
21441 |
539.54 |
Feb 17 2014 |
21457 |
539.54 |
Feb 10 2014 |
21457 |
539.54 |
Feb 03 2014 |
21450 |
539.54 |
Jan 27 2014 |
21515 |
539.54 |
Jan 20 2014 |
21456 |
539.54 |
Jan 13 2014 |
22624 |
553.68 |
Jan 06 2014 |
22557 |
553.68 |
Dec 30 2013 |
22718 |
553.68 |
Dec 23 2013 |
22499 |
553.68 |
Dec 16 2013 |
23229 |
564.92 |
Dec 09 2013 |
23270 |
564.92 |
Dec 02 2013 |
23542 |
564.92 |
Nov 25 2013 |
23961 |
564.92 |
Nov 18 2013 |
22156 |
544.3 |
Nov 11 2013 |
21649 |
539.22 |
Nov 04 2013 |
21551 |
539.22 |
Oct 28 2013 |
21342 |
539.22 |
Oct 21 2013 |
20825 |
538.82 |
Oct 14 2013 |
21582 |
546.29 |
Oct 07 2013 |
21322 |
546.29 |
Sep 30 2013 |
21214 |
546.29 |
Sep 23 2013 |
21180 |
546.29 |