| Dec 07 2018 |
18422 |
495.53 |
| Nov 30 2018 |
18674 |
495.53 |
| Nov 23 2018 |
18885 |
495.53 |
| Nov 16 2018 |
19262 |
495.53 |
| Nov 09 2018 |
19359 |
495.53 |
| Nov 02 2018 |
19444 |
495.53 |
| Oct 26 2018 |
19213 |
495.53 |
| Oct 19 2018 |
19265 |
495.53 |
| Oct 12 2018 |
19167 |
495.53 |
| Oct 05 2018 |
18879 |
495.53 |
| Sep 28 2018 |
18948 |
495.53 |
| Sep 21 2018 |
18958 |
495.53 |
| Sep 14 2018 |
18723 |
495.53 |
| Sep 07 2018 |
18608 |
495.53 |
| Aug 31 2018 |
18445 |
495.53 |
| Aug 24 2018 |
18364 |
495.53 |
| Aug 17 2018 |
18350 |
495.53 |
| Aug 10 2018 |
18359 |
495.53 |
| Aug 03 2018 |
18384 |
495.53 |
| Jul 27 2018 |
18397 |
495.53 |
| Jul 20 2018 |
18417 |
495.53 |
| Jul 13 2018 |
18420 |
495.53 |
| Jul 06 2018 |
18388 |
495.53 |
| Jun 29 2018 |
18452 |
495.53 |
| Jun 22 2018 |
18452 |
495.53 |
| Jun 15 2018 |
18478 |
495.53 |
| Jun 08 2018 |
18508 |
495.53 |
| Jun 01 2018 |
18496 |
495.53 |
| May 25 2018 |
18513 |
495.53 |
| May 18 2018 |
18476 |
495.53 |
| May 11 2018 |
18504 |
495.53 |
| May 04 2018 |
18587 |
495.53 |
| Apr 27 2018 |
18577 |
495.53 |
| Apr 20 2018 |
18628 |
495.53 |
| Apr 13 2018 |
18623 |
495.53 |
| Apr 06 2018 |
18623 |
495.53 |
| Mar 30 2018 |
18624 |
495.53 |
| Mar 23 2018 |
18624 |
495.53 |
| Mar 16 2018 |
18609 |
495.53 |
| Mar 09 2018 |
18609 |
495.53 |
| Mar 02 2018 |
18615 |
495.53 |
| Feb 23 2018 |
18610 |
495.53 |
| Feb 16 2018 |
18624 |
495.53 |
| Feb 09 2018 |
18615 |
495.53 |
| Feb 02 2018 |
18629 |
495.53 |
| Jan 26 2018 |
18659 |
495.53 |
| Jan 19 2018 |
18600 |
495.53 |
| Jan 12 2018 |
18159 |
495.53 |
| Jan 05 2018 |
18397 |
495.53 |
| Dec 29 2017 |
18435 |
495.53 |
| Dec 22 2017 |
18414 |
495.53 |
| Dec 15 2017 |
18389 |
495.53 |
| Dec 08 2017 |
22848 |
539.12 |
| Dec 01 2017 |
24276 |
552.73 |
| Nov 24 2017 |
24665 |
556.99 |
| Nov 17 2017 |
26372 |
573.51 |
| Nov 10 2017 |
26778 |
569.97 |
| Nov 03 2017 |
25633 |
555.55 |
| Oct 27 2017 |
25730 |
555.55 |
| Oct 20 2017 |
25533 |
553.93 |
| Oct 13 2017 |
25241 |
553.93 |
| Oct 06 2017 |
24987 |
553.93 |
| Sep 29 2017 |
24957 |
553.93 |
| Sep 22 2017 |
24837 |
553.93 |
| Sep 15 2017 |
24781 |
553.93 |
| Sep 08 2017 |
24509 |
553.93 |
| Sep 01 2017 |
24529 |
553.93 |
| Aug 25 2017 |
24522 |
553.93 |
| Aug 18 2017 |
24551 |
553.93 |
| Aug 11 2017 |
24418 |
553.93 |
| Aug 04 2017 |
24449 |
553.93 |
| Jul 28 2017 |
24445 |
553.93 |
| Jul 21 2017 |
24469 |
553.93 |
| Jul 14 2017 |
24468 |
553.93 |
| Jul 07 2017 |
24461 |
553.93 |
| Jun 30 2017 |
24471 |
553.93 |
| Jun 23 2017 |
24469 |
553.93 |
| Jun 16 2017 |
24471 |
553.93 |
| Jun 09 2017 |
24438 |
553.93 |
| Jun 02 2017 |
24444 |
553.93 |
| May 26 2017 |
24251 |
553.93 |
| May 19 2017 |
24286 |
553.93 |
| May 12 2017 |
24227 |
553.93 |
| May 05 2017 |
24138 |
553.93 |
| Apr 28 2017 |
24100 |
553.93 |
| Apr 21 2017 |
24070 |
553.93 |
| Apr 14 2017 |
24110 |
553.93 |
| Apr 07 2017 |
24111 |
553.93 |
| Mar 31 2017 |
24110 |
553.93 |
| Mar 24 2017 |
24112 |
553.93 |
| Mar 17 2017 |
24106 |
553.93 |
| Mar 10 2017 |
24127 |
553.93 |
| Mar 03 2017 |
24127 |
553.93 |
| Feb 24 2017 |
24133 |
553.93 |
| Feb 17 2017 |
24151 |
553.93 |
| Feb 10 2017 |
24176 |
553.93 |
| Feb 03 2017 |
24176 |
553.93 |
| Jan 27 2017 |
24152 |
553.93 |
| Jan 20 2017 |
24167 |
553.93 |
| Jan 13 2017 |
24197 |
553.93 |
| Jan 06 2017 |
24502 |
553.93 |
| Dec 30 2016 |
24593 |
553.93 |
| Dec 23 2016 |
24588 |
553.93 |
| Dec 16 2016 |
25101 |
559.38 |
| Dec 09 2016 |
25303 |
559.38 |
| Dec 02 2016 |
25795 |
558.99 |
| Nov 25 2016 |
25101 |
552.3 |
| Nov 18 2016 |
25514 |
552.3 |
| Nov 11 2016 |
26361 |
556.88 |
| Nov 04 2016 |
27255 |
564.75 |
| Oct 28 2016 |
26040 |
551.69 |
| Oct 21 2016 |
25626 |
546.36 |
| Oct 14 2016 |
25652 |
546.36 |
| Oct 07 2016 |
26913 |
560.73 |
| Sep 30 2016 |
26837 |
560.33 |
| Sep 23 2016 |
27638 |
573.98 |
| Sep 16 2016 |
28397 |
587.15 |
| Sep 09 2016 |
29137 |
600.63 |
| Sep 02 2016 |
29060 |
600.63 |
| Aug 26 2016 |
29098 |
600.63 |
| Aug 19 2016 |
28564 |
600.63 |
| Aug 12 2016 |
28555 |
600.63 |
| Aug 05 2016 |
28576 |
600.63 |
| Jul 29 2016 |
28578 |
600.63 |
| Jul 22 2016 |
28546 |
600.63 |
| Jun 28 2016 |
28548 |
600.63 |
| Jun 21 2016 |
28628 |
600.63 |
| Jun 14 2016 |
28628 |
600.63 |
| Jun 07 2016 |
28630 |
600.63 |
| May 31 2016 |
28636 |
600.63 |
| May 24 2016 |
28636 |
600.63 |
| May 17 2016 |
28612 |
600.63 |
| May 10 2016 |
28613 |
600.63 |
| May 03 2016 |
28619 |
600.63 |
| Apr 26 2016 |
28614 |
600.63 |
| Apr 19 2016 |
28572 |
600.63 |
| Apr 12 2016 |
28637 |
600.63 |
| Apr 05 2016 |
28637 |
600.63 |
| Mar 29 2016 |
28637 |
600.63 |
| Mar 22 2016 |
28618 |
600.63 |
| Mar 15 2016 |
28619 |
600.63 |
| Mar 08 2016 |
28642 |
600.63 |
| Mar 01 2016 |
28637 |
600.63 |
| Feb 23 2016 |
28635 |
600.63 |
| Feb 16 2016 |
28548 |
600.63 |
| Feb 09 2016 |
28548 |
600.63 |
| Feb 02 2016 |
28486 |
600.63 |
| Jan 26 2016 |
28531 |
600.63 |
| Jan 19 2016 |
28545 |
600.63 |
| Jan 12 2016 |
28110 |
600.63 |
| Jan 05 2016 |
28812 |
603.41 |
| Dec 29 2015 |
28849 |
603.41 |
| Dec 22 2015 |
28633 |
603.41 |
| Dec 15 2015 |
28724 |
606.28 |
| Dec 08 2015 |
28726 |
602.12 |
| Dec 01 2015 |
28207 |
594.66 |
| Nov 24 2015 |
27949 |
594.66 |
| Nov 17 2015 |
27610 |
594.52 |
| Nov 10 2015 |
27655 |
594.52 |
| Nov 03 2015 |
27640 |
593.02 |
| Oct 27 2015 |
27018 |
584.39 |
| Oct 20 2015 |
27004 |
584.39 |
| Oct 13 2015 |
26317 |
584.39 |
| Oct 06 2015 |
26319 |
584.39 |
| Sep 29 2015 |
26292 |
584.39 |
| Sep 22 2015 |
26499 |
584.39 |
| Sep 15 2015 |
31116 |
584.39 |
| Sep 14 2015 |
25252 |
584.39 |
| Sep 07 2015 |
25153 |
584.39 |
| Aug 31 2015 |
25214 |
584.39 |
| Aug 24 2015 |
25122 |
584.39 |
| Aug 17 2015 |
25171 |
584.39 |
| Aug 10 2015 |
25185 |
584.39 |
| Aug 03 2015 |
25185 |
584.39 |
| Jul 27 2015 |
25185 |
584.39 |
| Jul 20 2015 |
25184 |
584.39 |
| Jul 13 2015 |
25184 |
584.39 |
| Jul 06 2015 |
25184 |
584.39 |
| Jun 29 2015 |
25184 |
584.39 |
| Jun 22 2015 |
25184 |
584.39 |
| Jun 15 2015 |
25184 |
584.39 |
| Jun 08 2015 |
25365 |
584.39 |
| Jun 01 2015 |
25365 |
584.39 |
| May 25 2015 |
25365 |
584.39 |
| May 18 2015 |
25365 |
584.39 |
| May 11 2015 |
25365 |
584.39 |
| May 04 2015 |
25365 |
584.39 |
| Apr 27 2015 |
25337 |
584.39 |
| Apr 20 2015 |
25321 |
584.39 |
| Apr 13 2015 |
25320 |
584.39 |
| Apr 06 2015 |
25358 |
584.39 |
| Mar 30 2015 |
25358 |
584.39 |
| Mar 23 2015 |
25379 |
584.39 |
| Mar 16 2015 |
25354 |
584.39 |
| Mar 09 2015 |
25353 |
584.39 |
| Mar 02 2015 |
25336 |
584.39 |
| Feb 23 2015 |
25162 |
584.39 |
| Feb 16 2015 |
25133 |
584.39 |
| Feb 09 2015 |
25143 |
584.39 |
| Feb 02 2015 |
25151 |
584.39 |
| Jan 26 2015 |
25134 |
584.39 |
| Jan 19 2015 |
25107 |
584.39 |
| Jan 12 2015 |
24964 |
584.39 |
| Jan 05 2015 |
25287 |
584.39 |
| Dec 29 2014 |
25299 |
584.39 |
| Dec 22 2014 |
25350 |
584.39 |
| Dec 15 2014 |
25110 |
586.02 |
| Dec 08 2014 |
25394 |
586.02 |
| Dec 01 2014 |
25990 |
591.38 |
| Nov 24 2014 |
26370 |
595.41 |
| Nov 17 2014 |
26614 |
595.41 |
| Nov 10 2014 |
26836 |
595.41 |
| Nov 03 2014 |
28389 |
614.89 |
| Oct 27 2014 |
28780 |
620.43 |
| Oct 20 2014 |
29062 |
621.73 |
| Oct 13 2014 |
29378 |
627.25 |
| Oct 06 2014 |
29537 |
637.76 |
| Sep 29 2014 |
29749 |
637.76 |
| Sep 22 2014 |
29875 |
637.76 |
| Sep 15 2014 |
30944 |
662.43 |
| Sep 08 2014 |
30571 |
662.43 |
| Sep 01 2014 |
30693 |
662.43 |
| Aug 25 2014 |
30745 |
662.43 |
| Aug 18 2014 |
30763 |
662.43 |
| Aug 11 2014 |
30762 |
662.43 |
| Aug 04 2014 |
30762 |
662.43 |
| Jul 28 2014 |
30762 |
662.43 |
| Jul 21 2014 |
30780 |
662.43 |
| Jul 14 2014 |
30781 |
662.43 |
| Jul 07 2014 |
30781 |
662.43 |
| Jun 30 2014 |
30781 |
662.43 |
| Jun 23 2014 |
30781 |
662.43 |
| Jun 16 2014 |
30781 |
662.43 |
| Jun 09 2014 |
30781 |
662.43 |
| Jun 02 2014 |
30781 |
662.43 |
| May 26 2014 |
30781 |
662.43 |
| May 19 2014 |
30781 |
662.43 |
| May 12 2014 |
30782 |
662.43 |
| May 05 2014 |
30782 |
662.43 |
| Apr 28 2014 |
30783 |
662.43 |
| Apr 21 2014 |
30783 |
662.43 |
| Apr 14 2014 |
30790 |
662.43 |
| Apr 07 2014 |
30790 |
662.43 |
| Mar 31 2014 |
30791 |
662.43 |
| Mar 24 2014 |
30791 |
662.43 |
| Mar 17 2014 |
30791 |
662.43 |
| Mar 10 2014 |
30790 |
662.43 |
| Mar 03 2014 |
30790 |
662.43 |
| Feb 24 2014 |
30784 |
662.43 |
| Feb 17 2014 |
30805 |
662.43 |
| Feb 10 2014 |
30803 |
662.43 |
| Feb 03 2014 |
30800 |
662.43 |
| Jan 27 2014 |
30858 |
662.43 |
| Jan 20 2014 |
30788 |
662.43 |
| Jan 13 2014 |
30615 |
662.43 |
| Jan 06 2014 |
30555 |
662.43 |
| Dec 30 2013 |
30745 |
662.43 |
| Dec 23 2013 |
30536 |
662.43 |
| Dec 16 2013 |
30528 |
668.39 |
| Dec 09 2013 |
30583 |
668.39 |
| Dec 02 2013 |
31221 |
675.52 |
| Nov 25 2013 |
31722 |
675.52 |
| Nov 18 2013 |
32270 |
694 |
| Nov 11 2013 |
32367 |
694 |
| Nov 04 2013 |
32137 |
690.11 |
| Oct 28 2013 |
31483 |
681.04 |
| Oct 21 2013 |
30693 |
681.04 |
| Oct 14 2013 |
30264 |
668 |
| Oct 07 2013 |
30912 |
705.56 |
| Sep 30 2013 |
30708 |
705.56 |
| Sep 23 2013 |
30653 |
705.56 |
