| Dec 09 2021 |
322 |
450.87 |
| Dec 02 2021 |
221 |
431.02 |
| Nov 25 2021 |
223 |
431.02 |
| Nov 18 2021 |
604 |
432.5 |
| Nov 11 2021 |
693 |
444.96 |
| Nov 04 2021 |
665 |
440.19 |
| Oct 28 2021 |
561 |
420.97 |
| Oct 21 2021 |
560 |
420.97 |
| Oct 14 2021 |
565 |
420.97 |
| Oct 07 2021 |
524 |
417.26 |
| Sep 30 2021 |
538 |
417.26 |
| Sep 23 2021 |
543 |
417.26 |
| Sep 16 2021 |
544 |
417.26 |
| Sep 09 2021 |
549 |
417.26 |
| Sep 02 2021 |
556 |
417.26 |
| Aug 26 2021 |
557 |
417.26 |
| Aug 19 2021 |
557 |
417.26 |
| Aug 12 2021 |
556 |
417.26 |
| Aug 05 2021 |
557 |
417.26 |
| Jul 29 2021 |
557 |
417.26 |
| Jun 03 2021 |
684 |
417.26 |
| Dec 11 2020 |
5162 |
450.87 |
| Dec 04 2020 |
5710 |
431.02 |
| Nov 27 2020 |
5678 |
431.02 |
| Nov 20 2020 |
6716 |
432.5 |
| Nov 13 2020 |
7966 |
444.96 |
| Nov 06 2020 |
8302 |
440.19 |
| Oct 30 2020 |
7790 |
420.97 |
| Oct 23 2020 |
8335 |
420.97 |
| Oct 16 2020 |
9323 |
429.76 |
| Oct 09 2020 |
8893 |
417.44 |
| Oct 02 2020 |
9201 |
417.44 |
| Sep 25 2020 |
9398 |
417.44 |
| Sep 18 2020 |
9666 |
417.44 |
| Sep 11 2020 |
9824 |
417.44 |
| Sep 04 2020 |
9979 |
417.44 |
| Aug 28 2020 |
10041 |
417.44 |
| Aug 21 2020 |
10080 |
417.44 |
| Aug 14 2020 |
10088 |
417.44 |
| Aug 07 2020 |
10179 |
417.44 |
| Jul 31 2020 |
10221 |
417.44 |
| Jul 24 2020 |
10221 |
417.44 |
| Jul 17 2020 |
10238 |
417.44 |
| Jul 10 2020 |
10267 |
417.44 |
| Jul 03 2020 |
10302 |
417.44 |
| Jun 26 2020 |
10302 |
417.44 |
| Jun 19 2020 |
10302 |
417.44 |
| Jun 12 2020 |
10306 |
417.44 |
| Jun 05 2020 |
10323 |
417.44 |
| May 29 2020 |
10338 |
417.44 |
| May 22 2020 |
10373 |
417.44 |
| May 15 2020 |
10373 |
417.44 |
| May 08 2020 |
10381 |
417.44 |
| May 01 2020 |
10386 |
417.44 |
| Apr 24 2020 |
10416 |
417.44 |
| Apr 17 2020 |
10416 |
417.44 |
| Apr 10 2020 |
10416 |
417.44 |
| Apr 03 2020 |
10416 |
417.44 |
| Mar 27 2020 |
10416 |
417.44 |
| Mar 20 2020 |
10425 |
417.44 |
| Mar 13 2020 |
10425 |
417.44 |
| Mar 06 2020 |
10425 |
417.44 |
| Feb 28 2020 |
10416 |
417.44 |
| Feb 21 2020 |
10460 |
417.44 |
| Feb 14 2020 |
10462 |
417.44 |
| Feb 07 2020 |
10481 |
417.44 |
| Jan 31 2020 |
10502 |
417.44 |
| Jan 24 2020 |
10164 |
417.44 |
| Jan 17 2020 |
10193 |
417.44 |
| Jan 10 2020 |
10747 |
417.44 |
| Jan 03 2020 |
10658 |
417.44 |
| Dec 27 2019 |
10659 |
417.44 |
| Dec 20 2019 |
10684 |
417.44 |
| Dec 13 2019 |
10732 |
417.44 |
| Dec 06 2019 |
10506 |
416.67 |
| Nov 29 2019 |
10711 |
416.67 |
| Nov 22 2019 |
10759 |
416.52 |
| Nov 15 2019 |
10847 |
416.52 |
| Nov 08 2019 |
10762 |
414.3 |
| Nov 01 2019 |
12257 |
430.69 |
| Oct 25 2019 |
12212 |
430.69 |
| Oct 18 2019 |
11952 |
430.69 |
| Oct 11 2019 |
11381 |
423.52 |
| Oct 04 2019 |
11476 |
423.52 |
| Sep 27 2019 |
11451 |
423.52 |
| Sep 20 2019 |
11322 |
423.52 |
| Sep 13 2019 |
11379 |
423.52 |
| Sep 06 2019 |
11089 |
423.52 |
| Aug 30 2019 |
11142 |
423.52 |
| Aug 23 2019 |
11163 |
423.52 |
| Aug 16 2019 |
11080 |
423.52 |
| Aug 09 2019 |
11080 |
423.52 |
| Aug 02 2019 |
11086 |
423.52 |
| Jul 26 2019 |
11094 |
423.52 |
| Jul 19 2019 |
11109 |
423.52 |
| Jul 12 2019 |
11132 |
423.52 |
| Jul 05 2019 |
11141 |
423.52 |
| Jun 28 2019 |
11159 |
423.52 |
| Jun 21 2019 |
11179 |
423.52 |
| Jun 14 2019 |
11173 |
423.52 |
| Jun 07 2019 |
11159 |
423.52 |
| May 31 2019 |
11178 |
423.52 |
| May 24 2019 |
11175 |
423.52 |
| May 17 2019 |
11194 |
423.52 |
| May 10 2019 |
11190 |
423.52 |
| May 03 2019 |
11198 |
423.52 |
| Apr 26 2019 |
11190 |
423.52 |
| Apr 19 2019 |
11188 |
423.52 |
| Apr 12 2019 |
11191 |
423.52 |
| Apr 05 2019 |
11191 |
423.52 |
| Mar 29 2019 |
11191 |
423.52 |
| Mar 22 2019 |
11188 |
423.52 |
| Mar 15 2019 |
11198 |
423.52 |
| Mar 08 2019 |
11142 |
423.52 |
| Mar 01 2019 |
11146 |
423.52 |
| Feb 22 2019 |
11138 |
423.52 |
| Feb 15 2019 |
11155 |
423.52 |
| Feb 08 2019 |
11138 |
423.52 |
| Feb 01 2019 |
11160 |
423.52 |
| Jan 25 2019 |
11162 |
423.52 |
| Jan 18 2019 |
10783 |
423.52 |
| Jan 11 2019 |
11301 |
423.52 |
| Jan 04 2019 |
11359 |
423.52 |
| Dec 28 2018 |
11362 |
423.52 |
| Dec 21 2018 |
11292 |
423.52 |
| Dec 14 2018 |
12046 |
431.38 |
| Dec 07 2018 |
12195 |
431.38 |
| Nov 30 2018 |
13088 |
438.84 |
| Nov 23 2018 |
13214 |
438.84 |
| Nov 16 2018 |
13478 |
439.29 |
| Nov 09 2018 |
12838 |
432.61 |
| Nov 02 2018 |
13477 |
438.77 |
| Oct 26 2018 |
12718 |
433.28 |
| Oct 19 2018 |
12753 |
433.28 |
| Oct 12 2018 |
12637 |
433.44 |
| Oct 05 2018 |
12365 |
433.44 |
| Sep 28 2018 |
12396 |
433.44 |
| Sep 21 2018 |
12373 |
433.44 |
| Sep 14 2018 |
12207 |
433.44 |
| Sep 07 2018 |
12175 |
433.44 |
| Aug 31 2018 |
12099 |
433.44 |
| Aug 24 2018 |
12050 |
433.44 |
| Aug 17 2018 |
12037 |
433.44 |
| Aug 10 2018 |
12044 |
433.44 |
| Aug 03 2018 |
12067 |
433.44 |
| Jul 27 2018 |
12075 |
433.44 |
| Jul 20 2018 |
12087 |
433.44 |
| Jul 13 2018 |
12086 |
433.44 |
| Jul 06 2018 |
12062 |
433.44 |
| Jun 29 2018 |
12116 |
433.44 |
| Jun 22 2018 |
12116 |
433.44 |
| Jun 15 2018 |
12136 |
433.44 |
| Jun 08 2018 |
12154 |
433.44 |
| Jun 01 2018 |
12148 |
433.44 |
| May 25 2018 |
12163 |
433.44 |
| May 18 2018 |
12140 |
433.44 |
| May 11 2018 |
12162 |
433.44 |
| May 04 2018 |
12215 |
433.44 |
| Apr 27 2018 |
12211 |
433.44 |
| Apr 20 2018 |
12250 |
433.44 |
| Apr 13 2018 |
12248 |
433.44 |
| Apr 06 2018 |
12248 |
433.44 |
| Mar 30 2018 |
12248 |
433.44 |
| Mar 23 2018 |
12248 |
433.44 |
| Mar 16 2018 |
12236 |
433.44 |
| Mar 09 2018 |
12236 |
433.44 |
| Mar 02 2018 |
12240 |
433.44 |
| Feb 23 2018 |
12243 |
433.44 |
| Feb 16 2018 |
12256 |
433.44 |
| Feb 09 2018 |
12249 |
433.44 |
| Feb 02 2018 |
12273 |
433.44 |
| Jan 26 2018 |
12308 |
433.44 |
| Jan 19 2018 |
12265 |
433.44 |
| Jan 12 2018 |
12495 |
439.97 |
| Jan 05 2018 |
12258 |
434.43 |
| Dec 29 2017 |
12284 |
434.43 |
| Dec 22 2017 |
12276 |
434.43 |
| Dec 15 2017 |
12240 |
434.43 |
| Dec 08 2017 |
12518 |
434.43 |
| Dec 01 2017 |
14462 |
453.05 |
| Nov 24 2017 |
13437 |
442.79 |
| Nov 17 2017 |
13164 |
439.15 |
| Nov 10 2017 |
13536 |
439.15 |
| Nov 03 2017 |
14657 |
449.91 |
| Oct 27 2017 |
16095 |
463.32 |
| Oct 20 2017 |
16079 |
463.32 |
| Oct 13 2017 |
15841 |
463.32 |
| Oct 06 2017 |
15718 |
463.32 |
| Sep 29 2017 |
15235 |
458.77 |
| Sep 22 2017 |
15169 |
458.77 |
| Sep 15 2017 |
15212 |
458.77 |
| Sep 08 2017 |
15053 |
458.77 |
| Sep 01 2017 |
15067 |
458.77 |
| Aug 25 2017 |
15081 |
458.77 |
| Aug 18 2017 |
15114 |
458.77 |
| Aug 11 2017 |
15037 |
458.77 |
| Aug 04 2017 |
15056 |
458.77 |
| Jul 28 2017 |
15055 |
458.77 |
| Jul 21 2017 |
15074 |
458.77 |
| Jul 14 2017 |
15081 |
458.77 |
| Jul 07 2017 |
15075 |
458.77 |
| Jun 30 2017 |
15084 |
458.77 |
| Jun 23 2017 |
15084 |
458.77 |
| Jun 16 2017 |
15082 |
458.77 |
| Jun 09 2017 |
15056 |
458.77 |
| Jun 02 2017 |
15055 |
458.77 |
| May 26 2017 |
14910 |
458.77 |
| May 19 2017 |
14933 |
458.77 |
| May 12 2017 |
14880 |
458.77 |
| May 05 2017 |
14839 |
458.77 |
| Apr 28 2017 |
14815 |
458.77 |
| Apr 21 2017 |
14792 |
458.77 |
| Apr 14 2017 |
14812 |
458.77 |
| Apr 07 2017 |
14813 |
458.77 |
| Mar 31 2017 |
14813 |
458.77 |
| Mar 24 2017 |
14813 |
458.77 |
| Mar 17 2017 |
14804 |
458.77 |
| Mar 10 2017 |
14821 |
458.77 |
| Mar 03 2017 |
14821 |
458.77 |
| Feb 24 2017 |
14826 |
458.77 |
| Feb 17 2017 |
14838 |
458.77 |
| Feb 10 2017 |
14858 |
458.77 |
| Feb 03 2017 |
14851 |
458.77 |
| Jan 27 2017 |
14857 |
458.77 |
| Jan 20 2017 |
14880 |
458.77 |
| Jan 13 2017 |
14898 |
458.77 |
| Jan 06 2017 |
16015 |
466.91 |
| Dec 30 2016 |
16091 |
466.91 |
| Dec 23 2016 |
16089 |
466.91 |
| Dec 16 2016 |
16130 |
466.91 |
| Dec 09 2016 |
16183 |
466.91 |
| Dec 02 2016 |
16547 |
466.91 |
| Nov 25 2016 |
17473 |
476.08 |
| Nov 18 2016 |
18891 |
487.19 |
| Nov 11 2016 |
21509 |
508.97 |
| Nov 04 2016 |
21589 |
508.97 |
| Oct 28 2016 |
23008 |
522.15 |
| Oct 21 2016 |
24331 |
534.19 |
| Oct 14 2016 |
25179 |
541.62 |
| Oct 07 2016 |
25056 |
541.62 |
| Sep 30 2016 |
27338 |
565.22 |
| Sep 23 2016 |
26807 |
565.22 |
| Sep 16 2016 |
31074 |
618.66 |
| Sep 09 2016 |
28804 |
597.21 |
| Sep 02 2016 |
28722 |
597.21 |
| Aug 26 2016 |
28773 |
597.21 |
| Aug 19 2016 |
28245 |
597.21 |
| Aug 12 2016 |
28235 |
597.21 |
| Aug 05 2016 |
28256 |
597.21 |
| Jul 29 2016 |
28258 |
597.21 |
| Jul 22 2016 |
28225 |
597.21 |
| Jun 28 2016 |
28227 |
597.21 |
| Jun 21 2016 |
28307 |
597.21 |
| Jun 14 2016 |
28307 |
597.21 |
| Jun 07 2016 |
28309 |
597.21 |
| May 31 2016 |
28315 |
597.21 |
| May 24 2016 |
28315 |
597.21 |
| May 17 2016 |
28292 |
597.21 |
| May 10 2016 |
28293 |
597.21 |
| May 03 2016 |
28299 |
597.21 |
| Apr 26 2016 |
28294 |
597.21 |
| Apr 19 2016 |
28251 |
597.21 |
| Apr 12 2016 |
28316 |
597.21 |
| Apr 05 2016 |
28316 |
597.21 |
| Mar 29 2016 |
28316 |
597.21 |
| Mar 22 2016 |
28297 |
597.21 |
| Mar 15 2016 |
28297 |
597.21 |
| Mar 08 2016 |
28319 |
597.21 |
| Mar 01 2016 |
28314 |
597.21 |
| Feb 23 2016 |
28312 |
597.21 |
| Feb 16 2016 |
28226 |
597.21 |
| Feb 09 2016 |
28226 |
597.21 |
| Feb 02 2016 |
28164 |
597.21 |
| Jan 26 2016 |
28210 |
597.21 |
| Jan 19 2016 |
28221 |
597.21 |
| Jan 12 2016 |
27782 |
597.21 |
| Jan 05 2016 |
22947 |
539.75 |
| Dec 29 2015 |
22888 |
538.62 |
| Dec 22 2015 |
22694 |
538.62 |
| Dec 15 2015 |
22592 |
538.62 |
| Dec 08 2015 |
21625 |
524.82 |
| Dec 01 2015 |
21730 |
524.82 |
| Nov 24 2015 |
21524 |
524.82 |
| Nov 17 2015 |
19007 |
503.48 |
| Nov 10 2015 |
19001 |
503.48 |
| Nov 03 2015 |
17154 |
486.06 |
| Oct 27 2015 |
17137 |
486.06 |
| Oct 20 2015 |
15671 |
472.89 |
| Oct 13 2015 |
15106 |
472.89 |
| Oct 06 2015 |
15096 |
472.89 |
| Sep 29 2015 |
16303 |
483.82 |
| Sep 22 2015 |
31342 |
483.82 |
| Sep 15 2015 |
32395 |
483.82 |
| Sep 14 2015 |
14949 |
475.82 |
| Sep 07 2015 |
14934 |
475.82 |
| Aug 31 2015 |
14959 |
475.82 |
| Aug 24 2015 |
14882 |
475.82 |
| Aug 17 2015 |
14902 |
475.82 |
| Aug 10 2015 |
14915 |
475.82 |
| Aug 03 2015 |
14915 |
475.82 |
| Jul 27 2015 |
14915 |
475.82 |
| Jul 20 2015 |
14914 |
475.82 |
| Jul 13 2015 |
14914 |
475.82 |
| Jul 06 2015 |
14914 |
475.82 |
| Jun 29 2015 |
14914 |
475.82 |
| Jun 22 2015 |
14914 |
475.82 |
| Jun 15 2015 |
14914 |
475.82 |
| Jun 08 2015 |
15019 |
475.82 |
| Jun 01 2015 |
15019 |
475.82 |
| May 25 2015 |
15019 |
475.82 |
| May 18 2015 |
15019 |
475.82 |
| May 11 2015 |
15019 |
475.82 |
| May 04 2015 |
15019 |
475.82 |
| Apr 27 2015 |
15003 |
475.82 |
| Apr 20 2015 |
14989 |
475.82 |
| Apr 13 2015 |
14989 |
475.82 |
| Apr 06 2015 |
15013 |
475.82 |
| Mar 30 2015 |
15013 |
475.82 |
| Mar 23 2015 |
15033 |
475.82 |
| Mar 16 2015 |
15023 |
475.82 |
| Mar 09 2015 |
15022 |
475.82 |
| Mar 02 2015 |
15011 |
475.82 |
| Feb 23 2015 |
14905 |
475.82 |
| Feb 16 2015 |
14892 |
475.82 |
| Feb 09 2015 |
14904 |
475.82 |
| Feb 02 2015 |
14908 |
475.82 |
| Jan 26 2015 |
14890 |
475.82 |
| Jan 19 2015 |
14870 |
475.82 |
| Jan 12 2015 |
14240 |
470.6 |
| Jan 05 2015 |
13857 |
463.73 |
| Dec 29 2014 |
13846 |
463.73 |
| Dec 22 2014 |
13894 |
463.73 |
| Dec 15 2014 |
13808 |
465.63 |
| Dec 08 2014 |
13923 |
465.63 |
| Dec 01 2014 |
13993 |
465.63 |
| Nov 24 2014 |
15177 |
477 |
| Nov 17 2014 |
16178 |
485.56 |
| Nov 10 2014 |
16260 |
485.56 |
| Nov 03 2014 |
17612 |
498.88 |
| Oct 27 2014 |
19212 |
514.16 |
| Oct 20 2014 |
20030 |
520.36 |
| Oct 13 2014 |
19514 |
516.44 |
| Oct 06 2014 |
19219 |
516.44 |
| Sep 29 2014 |
19419 |
516.44 |
| Sep 22 2014 |
19516 |
516.44 |
| Sep 15 2014 |
19349 |
516.44 |
| Sep 08 2014 |
19226 |
516.44 |
| Sep 01 2014 |
19292 |
516.44 |
| Aug 25 2014 |
19320 |
516.44 |
| Aug 18 2014 |
19327 |
516.44 |
| Aug 11 2014 |
19327 |
516.44 |
| Aug 04 2014 |
19327 |
516.44 |
| Jul 28 2014 |
19327 |
516.44 |
| Jul 21 2014 |
19346 |
516.44 |
| Jul 14 2014 |
19346 |
516.44 |
| Jul 07 2014 |
19346 |
516.44 |
| Jun 30 2014 |
19346 |
516.44 |
| Jun 23 2014 |
19346 |
516.44 |
| Jun 16 2014 |
19346 |
516.44 |
| Jun 09 2014 |
19346 |
516.44 |
| Jun 02 2014 |
19346 |
516.44 |
| May 26 2014 |
19346 |
516.44 |
| May 19 2014 |
19346 |
516.44 |
| May 12 2014 |
19348 |
516.44 |
| May 05 2014 |
19348 |
516.44 |
| Apr 28 2014 |
19349 |
516.44 |
| Apr 21 2014 |
19349 |
516.44 |
| Apr 14 2014 |
19364 |
516.44 |
| Apr 07 2014 |
19364 |
516.44 |
| Mar 31 2014 |
19365 |
516.44 |
| Mar 24 2014 |
19365 |
516.44 |
| Mar 17 2014 |
19365 |
516.44 |
| Mar 10 2014 |
19365 |
516.44 |
| Mar 03 2014 |
19365 |
516.44 |
| Feb 24 2014 |
19358 |
516.44 |
| Feb 17 2014 |
19374 |
516.44 |
| Feb 10 2014 |
19374 |
516.44 |
| Feb 03 2014 |
19364 |
516.44 |
| Jan 27 2014 |
19428 |
516.44 |
| Jan 20 2014 |
19373 |
516.44 |
| Jan 13 2014 |
19186 |
516.44 |
| Jan 06 2014 |
19130 |
516.44 |
| Dec 30 2013 |
19281 |
516.44 |
| Dec 23 2013 |
19058 |
516.44 |
| Dec 16 2013 |
18866 |
516.44 |
| Dec 09 2013 |
18888 |
516.44 |
| Dec 02 2013 |
19097 |
516.44 |
| Nov 25 2013 |
19467 |
517.07 |
| Nov 18 2013 |
19784 |
519.63 |
| Nov 11 2013 |
20416 |
525.65 |
| Nov 04 2013 |
21516 |
538.85 |
| Oct 28 2013 |
23870 |
567.01 |
| Oct 21 2013 |
27965 |
625.83 |
| Oct 14 2013 |
30453 |
672.85 |
| Oct 07 2013 |
29975 |
672.85 |
| Sep 30 2013 |
28263 |
641.16 |
| Sep 23 2013 |
29894 |
677.31 |
