| Dec 08 2017 |
30366 |
636.83 |
| Dec 01 2017 |
30685 |
636.83 |
| Nov 24 2017 |
30706 |
636.83 |
| Nov 17 2017 |
28681 |
602.52 |
| Nov 10 2017 |
29462 |
602.52 |
| Nov 03 2017 |
27370 |
575.25 |
| Oct 27 2017 |
25622 |
554.2 |
| Oct 20 2017 |
25553 |
554.2 |
| Oct 13 2017 |
25273 |
554.2 |
| Oct 06 2017 |
25015 |
554.2 |
| Sep 29 2017 |
24984 |
554.2 |
| Sep 22 2017 |
24859 |
554.2 |
| Sep 15 2017 |
24804 |
554.2 |
| Sep 08 2017 |
24530 |
554.2 |
| Sep 01 2017 |
24553 |
554.2 |
| Aug 25 2017 |
24546 |
554.2 |
| Aug 18 2017 |
24576 |
554.2 |
| Aug 11 2017 |
24443 |
554.2 |
| Aug 04 2017 |
24475 |
554.2 |
| Jul 28 2017 |
24471 |
554.2 |
| Jul 21 2017 |
24495 |
554.2 |
| Jul 14 2017 |
24494 |
554.2 |
| Jul 07 2017 |
24486 |
554.2 |
| Jun 30 2017 |
24496 |
554.2 |
| Jun 23 2017 |
24494 |
554.2 |
| Jun 16 2017 |
24496 |
554.2 |
| Jun 09 2017 |
24463 |
554.2 |
| Jun 02 2017 |
24469 |
554.2 |
| May 26 2017 |
24274 |
554.2 |
| May 19 2017 |
24309 |
554.2 |
| May 12 2017 |
24250 |
554.2 |
| May 05 2017 |
24161 |
554.2 |
| Apr 28 2017 |
24123 |
554.2 |
| Apr 21 2017 |
24093 |
554.2 |
| Apr 14 2017 |
24133 |
554.2 |
| Apr 07 2017 |
24134 |
554.2 |
| Mar 31 2017 |
24133 |
554.2 |
| Mar 24 2017 |
24135 |
554.2 |
| Mar 17 2017 |
24129 |
554.2 |
| Mar 10 2017 |
24150 |
554.2 |
| Mar 03 2017 |
24150 |
554.2 |
| Feb 24 2017 |
24156 |
554.2 |
| Feb 17 2017 |
24174 |
554.2 |
| Feb 10 2017 |
24199 |
554.2 |
| Feb 03 2017 |
24199 |
554.2 |
| Jan 27 2017 |
24175 |
554.2 |
| Jan 20 2017 |
24190 |
554.2 |
| Jan 13 2017 |
24220 |
554.2 |
| Jan 06 2017 |
24525 |
554.2 |
| Dec 30 2016 |
24617 |
554.2 |
| Dec 23 2016 |
24612 |
554.2 |
| Dec 16 2016 |
21373 |
518.21 |
| Dec 09 2016 |
19854 |
501.86 |
| Dec 02 2016 |
19542 |
495.12 |
| Nov 25 2016 |
19444 |
495.12 |
| Nov 18 2016 |
19735 |
495.12 |
| Nov 11 2016 |
20045 |
495.12 |
| Nov 04 2016 |
20247 |
496.4 |
| Oct 28 2016 |
20610 |
500.05 |
| Oct 21 2016 |
20718 |
500.05 |
| Oct 14 2016 |
20673 |
500.05 |
| Oct 07 2016 |
20514 |
500.05 |
| Sep 30 2016 |
20456 |
500.05 |
| Sep 23 2016 |
20083 |
500.05 |
| Sep 16 2016 |
19740 |
500.05 |
| Sep 09 2016 |
19547 |
500.05 |
| Sep 02 2016 |
19477 |
500.05 |
| Aug 26 2016 |
19517 |
500.05 |
| Aug 19 2016 |
19132 |
500.05 |
| Aug 12 2016 |
19120 |
500.05 |
| Aug 05 2016 |
19139 |
500.05 |
| Jul 29 2016 |
19141 |
500.05 |
| Jul 22 2016 |
19118 |
500.05 |
| Jun 28 2016 |
19120 |
500.05 |
| Jun 21 2016 |
19180 |
500.05 |
| Jun 14 2016 |
19180 |
500.05 |
| Jun 07 2016 |
19181 |
500.05 |
| May 31 2016 |
19191 |
500.05 |
| May 24 2016 |
19191 |
500.05 |
| May 17 2016 |
19173 |
500.05 |
| May 10 2016 |
19173 |
500.05 |
| May 03 2016 |
19176 |
500.05 |
| Apr 26 2016 |
19174 |
500.05 |
| Apr 19 2016 |
19148 |
500.05 |
| Apr 12 2016 |
19188 |
500.05 |
| Apr 05 2016 |
19188 |
500.05 |
| Mar 29 2016 |
19188 |
500.05 |
| Mar 22 2016 |
19177 |
500.05 |
| Mar 15 2016 |
19175 |
500.05 |
| Mar 08 2016 |
19195 |
500.05 |
| Mar 01 2016 |
19192 |
500.05 |
| Feb 23 2016 |
19183 |
500.05 |
| Feb 16 2016 |
19118 |
500.05 |
| Feb 09 2016 |
19118 |
500.05 |
| Feb 02 2016 |
19063 |
500.05 |
| Jan 26 2016 |
19101 |
500.05 |
| Jan 19 2016 |
19111 |
500.05 |
| Jan 12 2016 |
18657 |
500.05 |
| Jan 05 2016 |
19072 |
500.05 |
| Dec 29 2015 |
19089 |
500.05 |
| Dec 22 2015 |
18925 |
500.05 |
| Dec 15 2015 |
20689 |
518.86 |
| Dec 08 2015 |
21401 |
522.74 |
| Dec 01 2015 |
22531 |
533.64 |
| Nov 24 2015 |
21633 |
525.95 |
| Nov 17 2015 |
21281 |
525.95 |
| Nov 10 2015 |
21280 |
525.95 |
| Nov 03 2015 |
21444 |
526.95 |
| Oct 27 2015 |
21246 |
524.44 |
| Oct 20 2015 |
21342 |
525.34 |
| Oct 13 2015 |
20664 |
525.34 |
| Oct 06 2015 |
20641 |
525.34 |
| Sep 29 2015 |
20639 |
525.34 |
| Sep 22 2015 |
8431 |
525.34 |
| Sep 15 2015 |
26707 |
525.34 |
| Sep 14 2015 |
19936 |
525.34 |
| Sep 07 2015 |
19886 |
525.34 |
| Aug 31 2015 |
19931 |
525.34 |
| Aug 24 2015 |
19842 |
525.34 |
| Aug 17 2015 |
19875 |
525.34 |
| Aug 10 2015 |
19891 |
525.34 |
| Aug 03 2015 |
19890 |
525.34 |
| Jul 27 2015 |
19890 |
525.34 |
| Jul 20 2015 |
19889 |
525.34 |
| Jul 13 2015 |
19889 |
525.34 |
| Jul 06 2015 |
19889 |
525.34 |
| Jun 29 2015 |
19889 |
525.34 |
| Jun 22 2015 |
19889 |
525.34 |
| Jun 15 2015 |
19889 |
525.34 |
| Jun 08 2015 |
20025 |
525.34 |
| Jun 01 2015 |
20025 |
525.34 |
| May 25 2015 |
20025 |
525.34 |
| May 18 2015 |
20025 |
525.34 |
| May 11 2015 |
20025 |
525.34 |
| May 04 2015 |
20025 |
525.34 |
| Apr 27 2015 |
20006 |
525.34 |
| Apr 20 2015 |
19992 |
525.34 |
| Apr 13 2015 |
19991 |
525.34 |
| Apr 06 2015 |
20024 |
525.34 |
| Mar 30 2015 |
20024 |
525.34 |
| Mar 23 2015 |
20045 |
525.34 |
| Mar 16 2015 |
20031 |
525.34 |
| Mar 09 2015 |
20030 |
525.34 |
| Mar 02 2015 |
20021 |
525.34 |
| Feb 23 2015 |
19886 |
525.34 |
| Feb 16 2015 |
19860 |
525.34 |
| Feb 09 2015 |
19870 |
525.34 |
| Feb 02 2015 |
19878 |
525.34 |
| Jan 26 2015 |
19867 |
525.34 |
| Jan 19 2015 |
19848 |
525.34 |
| Jan 12 2015 |
20436 |
532.97 |
| Jan 05 2015 |
20738 |
532.97 |
| Dec 29 2014 |
20749 |
532.97 |
| Dec 22 2014 |
20792 |
532.97 |
| Dec 15 2014 |
20484 |
532.97 |
| Dec 08 2014 |
20661 |
532.97 |
| Dec 01 2014 |
21902 |
544.34 |
| Nov 24 2014 |
22194 |
547.71 |
| Nov 17 2014 |
22424 |
547.71 |
| Nov 10 2014 |
22613 |
547.71 |
| Nov 03 2014 |
23074 |
553.12 |
| Oct 27 2014 |
24537 |
569.26 |
| Oct 20 2014 |
24963 |
572.71 |
| Oct 13 2014 |
25477 |
579.44 |
| Oct 06 2014 |
26017 |
590.73 |
| Sep 29 2014 |
26211 |
590.73 |
| Sep 22 2014 |
26893 |
597.83 |
| Sep 15 2014 |
28665 |
624.34 |
| Sep 08 2014 |
29119 |
636.34 |
| Sep 01 2014 |
29229 |
636.34 |
| Aug 25 2014 |
29285 |
636.34 |
| Aug 18 2014 |
29302 |
636.34 |
| Aug 11 2014 |
29301 |
636.34 |
| Aug 04 2014 |
29301 |
636.34 |
| Jul 28 2014 |
29301 |
636.34 |
| Jul 21 2014 |
29319 |
636.34 |
| Jul 14 2014 |
29320 |
636.34 |
| Jul 07 2014 |
29320 |
636.34 |
| Jun 30 2014 |
29320 |
636.34 |
| Jun 23 2014 |
29320 |
636.34 |
| Jun 16 2014 |
29320 |
636.34 |
| Jun 09 2014 |
29320 |
636.34 |
| Jun 02 2014 |
29320 |
636.34 |
| May 26 2014 |
29320 |
636.34 |
| May 19 2014 |
29320 |
636.34 |
| May 12 2014 |
29321 |
636.34 |
| May 05 2014 |
29321 |
636.34 |
| Apr 28 2014 |
29322 |
636.34 |
| Apr 21 2014 |
29322 |
636.34 |
| Apr 14 2014 |
29333 |
636.34 |
| Apr 07 2014 |
29333 |
636.34 |
| Mar 31 2014 |
29334 |
636.34 |
| Mar 24 2014 |
29334 |
636.34 |
| Mar 17 2014 |
29334 |
636.34 |
| Mar 10 2014 |
29333 |
636.34 |
| Mar 03 2014 |
29333 |
636.34 |
| Feb 24 2014 |
29327 |
636.34 |
| Feb 17 2014 |
29349 |
636.34 |
| Feb 10 2014 |
29347 |
636.34 |
| Feb 03 2014 |
29344 |
636.34 |
| Jan 27 2014 |
29403 |
636.34 |
| Jan 20 2014 |
29339 |
636.34 |
| Jan 13 2014 |
29820 |
647.15 |
| Jan 06 2014 |
29754 |
647.15 |
| Dec 30 2013 |
29939 |
647.15 |
| Dec 23 2013 |
29732 |
647.15 |
| Dec 16 2013 |
29465 |
647.04 |
| Dec 09 2013 |
28828 |
635.52 |
| Dec 02 2013 |
29928 |
649.07 |
| Nov 25 2013 |
30402 |
649.07 |
| Nov 18 2013 |
30396 |
649.07 |
| Nov 11 2013 |
30492 |
649.07 |
| Nov 04 2013 |
30384 |
649.07 |
| Oct 28 2013 |
30042 |
649.07 |
| Oct 21 2013 |
29320 |
649.07 |
| Oct 14 2013 |
29337 |
649.07 |
| Oct 07 2013 |
28887 |
649.07 |
| Sep 30 2013 |
28677 |
649.07 |
| Sep 23 2013 |
28647 |
649.07 |
