Dec 22 2022 |
12479 |
647.74 |
Dec 15 2022 |
12371 |
647.74 |
Dec 08 2022 |
12389 |
647.74 |
Dec 01 2022 |
12262 |
647.74 |
Nov 24 2022 |
12263 |
647.74 |
Nov 17 2022 |
12103 |
647.74 |
Nov 10 2022 |
12077 |
647.74 |
Nov 03 2022 |
11816 |
647.74 |
Oct 27 2022 |
11484 |
647.74 |
Oct 20 2022 |
11431 |
647.74 |
Oct 13 2022 |
11305 |
647.74 |
Oct 06 2022 |
10741 |
647.74 |
Sep 29 2022 |
10378 |
647.74 |
Sep 22 2022 |
10231 |
647.74 |
Sep 15 2022 |
10046 |
647.74 |
Sep 08 2022 |
9782 |
647.74 |
Sep 01 2022 |
9748 |
647.74 |
Aug 25 2022 |
9695 |
647.74 |
Aug 18 2022 |
9689 |
647.74 |
Aug 11 2022 |
9689 |
647.74 |
Aug 04 2022 |
9661 |
647.74 |
Jul 28 2022 |
9661 |
647.74 |
Jul 21 2022 |
9661 |
647.74 |
Jul 14 2022 |
9661 |
647.74 |
Jul 07 2022 |
9661 |
647.74 |
Jun 30 2022 |
9661 |
647.74 |
Jun 23 2022 |
9666 |
647.74 |
Jun 16 2022 |
9666 |
647.74 |
Jun 09 2022 |
9673 |
647.74 |
Jun 02 2022 |
9673 |
647.74 |
May 26 2022 |
9668 |
647.74 |
May 19 2022 |
9668 |
647.74 |
May 12 2022 |
9668 |
647.74 |
May 05 2022 |
9668 |
647.74 |
Apr 28 2022 |
9672 |
647.74 |
Apr 21 2022 |
9672 |
647.74 |
Apr 14 2022 |
9672 |
647.74 |
Apr 07 2022 |
9672 |
647.74 |
Mar 31 2022 |
9672 |
647.74 |
Mar 24 2022 |
9673 |
647.74 |
Mar 17 2022 |
9647 |
647.74 |
Mar 10 2022 |
9647 |
647.74 |
Mar 03 2022 |
9647 |
647.74 |
Feb 24 2022 |
9642 |
647.74 |
Feb 17 2022 |
9659 |
647.74 |
Feb 10 2022 |
9659 |
647.74 |
Feb 03 2022 |
9658 |
647.74 |
Jan 27 2022 |
9652 |
647.74 |
Jan 20 2022 |
9526 |
647.74 |
Jan 13 2022 |
9537 |
647.74 |
Jan 06 2022 |
10015 |
647.74 |
Dec 30 2021 |
10021 |
647.74 |
Dec 23 2021 |
10033 |
647.74 |
Dec 16 2021 |
10269 |
647.74 |
Dec 09 2021 |
10569 |
647.74 |
Dec 02 2021 |
10881 |
647.74 |
Nov 25 2021 |
11062 |
647.74 |
Nov 18 2021 |
11647 |
647.74 |
Nov 02 2018 |
4260 |
322.14 |
Oct 26 2018 |
4137 |
322.14 |
Oct 19 2018 |
4146 |
322.14 |
Oct 12 2018 |
6596 |
363.38 |
Oct 05 2018 |
6438 |
363.38 |
Sep 28 2018 |
6428 |
363.38 |
Sep 21 2018 |
6456 |
363.38 |
Sep 14 2018 |
5015 |
341.11 |
Sep 07 2018 |
5037 |
341.11 |
Aug 31 2018 |
4999 |
341.11 |
Aug 24 2018 |
4977 |
341.11 |
Aug 17 2018 |
4979 |
341.11 |
Aug 10 2018 |
4982 |
341.11 |
Aug 03 2018 |
4994 |
341.11 |
Jul 27 2018 |
4999 |
341.11 |
Jul 20 2018 |
5003 |
341.11 |
Jul 13 2018 |
5003 |
341.11 |
Jul 06 2018 |
5000 |
341.11 |
Jun 29 2018 |
5036 |
341.11 |
Jun 22 2018 |
5036 |
341.11 |
Jun 15 2018 |
5037 |
341.11 |
Jun 08 2018 |
5049 |
341.11 |
Jun 01 2018 |
5044 |
341.11 |
May 25 2018 |
5055 |
341.11 |
May 18 2018 |
5053 |
341.11 |
May 11 2018 |
5063 |
341.11 |
May 04 2018 |
5096 |
341.11 |
Apr 27 2018 |
5092 |
341.11 |
Apr 20 2018 |
5105 |
341.11 |
Apr 13 2018 |
5101 |
341.11 |
Apr 06 2018 |
5101 |
341.11 |
Mar 30 2018 |
5099 |
341.11 |
Mar 23 2018 |
5099 |
341.11 |
Mar 16 2018 |
5096 |
341.11 |
Mar 09 2018 |
5096 |
341.11 |
Mar 02 2018 |
5096 |
341.11 |
Feb 23 2018 |
5099 |
341.11 |
Feb 16 2018 |
5109 |
341.11 |
Feb 09 2018 |
5109 |
341.11 |
Feb 02 2018 |
5124 |
341.11 |
Jan 26 2018 |
5144 |
341.11 |
Jan 19 2018 |
5133 |
341.11 |
Jan 12 2018 |
4882 |
341.11 |
Jan 05 2018 |
5069 |
341.11 |
Dec 29 2017 |
5073 |
341.11 |
Dec 22 2017 |
5070 |
341.11 |
Dec 15 2017 |
5049 |
341.11 |
Dec 08 2017 |
5181 |
341.11 |
Dec 01 2017 |
5178 |
341.11 |
Nov 24 2017 |
5214 |
341.11 |
Nov 17 2017 |
5184 |
341.11 |
Nov 10 2017 |
5298 |
341.11 |
Nov 03 2017 |
2929 |
291.01 |
Oct 27 2017 |
2409 |
277.75 |
Oct 20 2017 |
2425 |
277.75 |
Oct 13 2017 |
2338 |
276.49 |
Oct 06 2017 |
2274 |
275.55 |
Sep 29 2017 |
2276 |
275.55 |
Sep 22 2017 |
2223 |
274.04 |
Sep 15 2017 |
2245 |
274.04 |
Sep 08 2017 |
2219 |
274.04 |
Sep 01 2017 |
2250 |
274.04 |
Aug 25 2017 |
2253 |
274.04 |
Aug 18 2017 |
2254 |
274.04 |
Aug 11 2017 |
2263 |
274.04 |
Aug 04 2017 |
2267 |
274.04 |
Jul 28 2017 |
2267 |
274.04 |
Jul 21 2017 |
2276 |
274.04 |
Jul 14 2017 |
2281 |
274.04 |
Jul 07 2017 |
2280 |
274.04 |
Jun 30 2017 |
2288 |
274.04 |
Jun 23 2017 |
2288 |
274.04 |
Jun 16 2017 |
2302 |
274.04 |
Jun 09 2017 |
2299 |
274.04 |
Jun 02 2017 |
2297 |
274.04 |
May 26 2017 |
2231 |
274.04 |
May 19 2017 |
2249 |
274.04 |
May 12 2017 |
2225 |
274.04 |
May 05 2017 |
2225 |
274.04 |
Apr 28 2017 |
2222 |
274.04 |
Apr 21 2017 |
2217 |
274.04 |
Apr 14 2017 |
2220 |
274.04 |
Apr 07 2017 |
2220 |
274.04 |
Mar 31 2017 |
2220 |
274.04 |
Mar 24 2017 |
2220 |
274.04 |
Mar 17 2017 |
2220 |
274.04 |
Mar 10 2017 |
2224 |
274.04 |
Mar 03 2017 |
2224 |
274.04 |
Feb 24 2017 |
2225 |
274.04 |
Feb 17 2017 |
2229 |
274.04 |
Feb 10 2017 |
2233 |
274.04 |
Feb 03 2017 |
2230 |
274.04 |
Jan 27 2017 |
2233 |
274.04 |
Jan 20 2017 |
2242 |
274.04 |
Jan 13 2017 |
2244 |
274.04 |
Jan 06 2017 |
2312 |
274.04 |
Dec 30 2016 |
2334 |
274.04 |
Dec 23 2016 |
2342 |
274.04 |
Dec 16 2016 |
2336 |
274.04 |
Dec 09 2016 |
2326 |
274.04 |
Dec 02 2016 |
2321 |
274.04 |
Nov 25 2016 |
2328 |
274.04 |
Nov 18 2016 |
2303 |
274.04 |
Nov 11 2016 |
2326 |
274.04 |
Nov 04 2016 |
2671 |
283.86 |
Oct 28 2016 |
3017 |
295.06 |
Oct 21 2016 |
5021 |
338.52 |
Oct 14 2016 |
4920 |
338.52 |
Oct 07 2016 |
5609 |
349.77 |
Sep 30 2016 |
5554 |
349.77 |
Sep 23 2016 |
6906 |
371.05 |
Sep 16 2016 |
3296 |
306.88 |
Sep 09 2016 |
3337 |
306.88 |
Jan 05 2016 |
2800 |
297.69 |
Dec 29 2015 |
2796 |
297.69 |
Dec 22 2015 |
2745 |
297.69 |
Dec 15 2015 |
2692 |
297.69 |
Dec 08 2015 |
2745 |
297.59 |
Dec 01 2015 |
2732 |
299.83 |
Nov 24 2015 |
2733 |
299.83 |
Nov 17 2015 |
2567 |
299.83 |
Nov 10 2015 |
2549 |
299.83 |
Nov 03 2015 |
2719 |
304.43 |
Oct 27 2015 |
2409 |
293.46 |
Oct 20 2015 |
2355 |
293.46 |
Oct 13 2015 |
2218 |
293.46 |
Oct 06 2015 |
2281 |
293.46 |
Sep 29 2015 |
2293 |
293.46 |
Sep 22 2015 |
24163 |
293.46 |
Sep 15 2015 |
10467 |
293.46 |
Sep 14 2015 |
2266 |
293.46 |
Sep 07 2015 |
2096 |
287.07 |
Aug 31 2015 |
2065 |
287.07 |
Aug 24 2015 |
2050 |
287.07 |
Aug 17 2015 |
2051 |
287.07 |
Aug 10 2015 |
2053 |
287.07 |
Aug 03 2015 |
2053 |
287.07 |
Jul 27 2015 |
2053 |
287.07 |
Jul 20 2015 |
2053 |
287.07 |
Jul 13 2015 |
2053 |
287.07 |
Jul 06 2015 |
2053 |
287.07 |
Jun 29 2015 |
2053 |
287.07 |
Jun 22 2015 |
2053 |
287.07 |
Jun 15 2015 |
2053 |
287.07 |
Jun 08 2015 |
2077 |
287.07 |
Jun 01 2015 |
2077 |
287.07 |
May 25 2015 |
2077 |
287.07 |
May 18 2015 |
2077 |
287.07 |
May 11 2015 |
2077 |
287.07 |
May 04 2015 |
2077 |
287.07 |
Apr 27 2015 |
2077 |
287.07 |
Apr 20 2015 |
2074 |
287.07 |
Apr 13 2015 |
2074 |
287.07 |
Apr 06 2015 |
2077 |
287.07 |
Mar 30 2015 |
2077 |
287.07 |
Mar 23 2015 |
2081 |
287.07 |
Mar 16 2015 |
2080 |
287.07 |
Mar 09 2015 |
2080 |
287.07 |
Mar 02 2015 |
2081 |
287.07 |
Feb 23 2015 |
2057 |
287.07 |
Feb 16 2015 |
2060 |
287.07 |
Feb 09 2015 |
2067 |
287.07 |
Feb 02 2015 |
2072 |
287.07 |
Jan 26 2015 |
2074 |
287.07 |
Jan 19 2015 |
2062 |
287.07 |
Jan 12 2015 |
2245 |
295.54 |
Jan 05 2015 |
2327 |
295.54 |
Dec 29 2014 |
2286 |
295.54 |
Dec 22 2014 |
2306 |
295.54 |
Dec 15 2014 |
2384 |
300.62 |
Dec 08 2014 |
2384 |
300.62 |
Dec 01 2014 |
2544 |
303.83 |
Nov 24 2014 |
2605 |
303.83 |
Nov 17 2014 |
2586 |
303.83 |
Nov 10 2014 |
2592 |
303.83 |
Nov 03 2014 |
2840 |
311.45 |
Oct 27 2014 |
2873 |
311.45 |
Oct 20 2014 |
2924 |
311.45 |
Oct 13 2014 |
2852 |
311.45 |
Oct 06 2014 |
2690 |
306.78 |
Sep 29 2014 |
2678 |
306.78 |
Sep 22 2014 |
2706 |
306.78 |
Sep 15 2014 |
3187 |
319.47 |
Sep 08 2014 |
3223 |
319.47 |
Sep 01 2014 |
3242 |
319.47 |
Aug 25 2014 |
3246 |
319.47 |
Aug 18 2014 |
3248 |
319.47 |
Aug 11 2014 |
3248 |
319.47 |
Aug 04 2014 |
3248 |
319.47 |
Jul 28 2014 |
3248 |
319.47 |
Jul 21 2014 |
3252 |
319.47 |
Jul 14 2014 |
3252 |
319.47 |
Jul 07 2014 |
3252 |
319.47 |
Jun 30 2014 |
3252 |
319.47 |
Jun 23 2014 |
3251 |
319.47 |
Jun 16 2014 |
3251 |
319.47 |
Jun 09 2014 |
3251 |
319.47 |
Jun 02 2014 |
3251 |
319.47 |
May 26 2014 |
3251 |
319.47 |
May 19 2014 |
3251 |
319.47 |
May 12 2014 |
3251 |
319.47 |
May 05 2014 |
3251 |
319.47 |
Apr 28 2014 |
3251 |
319.47 |
Apr 21 2014 |
3251 |
319.47 |
Apr 14 2014 |
3255 |
319.47 |
Apr 07 2014 |
3255 |
319.47 |
Mar 31 2014 |
3255 |
319.47 |
Mar 24 2014 |
3255 |
319.47 |
Mar 17 2014 |
3255 |
319.47 |
Mar 10 2014 |
3255 |
319.47 |
Mar 03 2014 |
3255 |
319.47 |
Feb 24 2014 |
3253 |
319.47 |
Feb 17 2014 |
3254 |
319.47 |
Feb 10 2014 |
3253 |
319.47 |
Feb 03 2014 |
3243 |
319.47 |
Jan 27 2014 |
3280 |
319.47 |
Jan 20 2014 |
3256 |
319.47 |
Jan 13 2014 |
3175 |
319.47 |
Jan 06 2014 |
3855 |
335.71 |
Dec 30 2013 |
3908 |
335.71 |
Dec 23 2013 |
3755 |
335.71 |
Dec 16 2013 |
4469 |
350.78 |
Dec 09 2013 |
4482 |
350.78 |
Dec 02 2013 |
5313 |
363.46 |
Nov 25 2013 |
6947 |
385.76 |
Nov 18 2013 |
7794 |
395.51 |
Nov 11 2013 |
9805 |
420.57 |
Nov 04 2013 |
11640 |
440.56 |
Oct 28 2013 |
11534 |
440.56 |
Oct 21 2013 |
11907 |
446.62 |
Oct 14 2013 |
15516 |
482.51 |
Oct 07 2013 |
15209 |
480.61 |
Sep 30 2013 |
15218 |
480.61 |
Sep 23 2013 |
15183 |
480.61 |