Oct 18 2019 |
20476 |
520.93 |
Oct 11 2019 |
20823 |
520.93 |
Oct 04 2019 |
20919 |
520.93 |
Sep 27 2019 |
20678 |
518.97 |
Sep 20 2019 |
20386 |
518.97 |
Sep 13 2019 |
20354 |
518.97 |
Sep 06 2019 |
19927 |
518.97 |
Aug 30 2019 |
20015 |
518.97 |
Aug 23 2019 |
20044 |
518.97 |
Aug 16 2019 |
19865 |
518.97 |
Aug 09 2019 |
19865 |
518.97 |
Aug 02 2019 |
19876 |
518.97 |
Jul 26 2019 |
19889 |
518.97 |
Jul 19 2019 |
19906 |
518.97 |
Jul 12 2019 |
19948 |
518.97 |
Jul 05 2019 |
19959 |
518.97 |
Jun 28 2019 |
20009 |
518.97 |
Jun 21 2019 |
20037 |
518.97 |
Jun 14 2019 |
20035 |
518.97 |
Jun 07 2019 |
20016 |
518.97 |
May 31 2019 |
20048 |
518.97 |
May 24 2019 |
20057 |
518.97 |
May 17 2019 |
20094 |
518.97 |
May 10 2019 |
20085 |
518.97 |
May 03 2019 |
20099 |
518.97 |
Apr 26 2019 |
20095 |
518.97 |
Apr 19 2019 |
20095 |
518.97 |
Apr 12 2019 |
20100 |
518.97 |
Apr 05 2019 |
20100 |
518.97 |
Mar 29 2019 |
20101 |
518.97 |
Mar 22 2019 |
20087 |
518.97 |
Mar 15 2019 |
20096 |
518.97 |
Mar 08 2019 |
20019 |
518.97 |
Mar 01 2019 |
20020 |
518.97 |
Feb 22 2019 |
20013 |
518.97 |
Feb 15 2019 |
20022 |
518.97 |
Feb 08 2019 |
19992 |
518.97 |
Feb 01 2019 |
20019 |
518.97 |
Jan 25 2019 |
20031 |
518.97 |
Jan 18 2019 |
19541 |
518.97 |
Jan 11 2019 |
20199 |
518.97 |
Jan 04 2019 |
20333 |
518.97 |
Dec 28 2018 |
20293 |
518.97 |
Dec 21 2018 |
20161 |
518.97 |
Dec 14 2018 |
20293 |
518.97 |
Dec 07 2018 |
20481 |
518.97 |
Nov 30 2018 |
20759 |
518.97 |
Nov 23 2018 |
20991 |
518.97 |
Nov 16 2018 |
21411 |
518.97 |
Nov 09 2018 |
21511 |
518.97 |
Nov 02 2018 |
21676 |
518.97 |
Oct 26 2018 |
21462 |
518.97 |
Oct 19 2018 |
21398 |
517 |
Oct 12 2018 |
21278 |
517 |
Oct 05 2018 |
20979 |
517 |
Oct 06 2017 |
23315 |
535.84 |
Sep 29 2017 |
19971 |
502.45 |
Sep 22 2017 |
19885 |
502.45 |
Sep 15 2017 |
19871 |
502.45 |
Sep 08 2017 |
19647 |
502.45 |
Sep 01 2017 |
19674 |
502.45 |
Aug 25 2017 |
19674 |
502.45 |
Aug 18 2017 |
19712 |
502.45 |
Aug 11 2017 |
19607 |
502.45 |
Aug 04 2017 |
19640 |
502.45 |
Jul 28 2017 |
19637 |
502.45 |
Jul 21 2017 |
19660 |
502.45 |
Jul 14 2017 |
19655 |
502.45 |
Jul 07 2017 |
19651 |
502.45 |
Jun 30 2017 |
19659 |
502.45 |
Jun 23 2017 |
19659 |
502.45 |
Jun 16 2017 |
19657 |
502.45 |
Jun 09 2017 |
19631 |
502.45 |
Jun 02 2017 |
19635 |
502.45 |
May 26 2017 |
19460 |
502.45 |
May 19 2017 |
19481 |
502.45 |
May 12 2017 |
19418 |
502.45 |
May 05 2017 |
19355 |
502.45 |
Apr 28 2017 |
19326 |
502.45 |
Apr 21 2017 |
19297 |
502.45 |
Apr 14 2017 |
19334 |
502.45 |
Apr 07 2017 |
19335 |
502.45 |
Mar 31 2017 |
19335 |
502.45 |
Mar 24 2017 |
19336 |
502.45 |
Mar 17 2017 |
19326 |
502.45 |
Mar 10 2017 |
19345 |
502.45 |
Mar 03 2017 |
19345 |
502.45 |
Feb 24 2017 |
19348 |
502.45 |
Feb 17 2017 |
19365 |
502.45 |
Feb 10 2017 |
19388 |
502.45 |
Feb 03 2017 |
19381 |
502.45 |
Jan 27 2017 |
19373 |
502.45 |
Jan 20 2017 |
19394 |
502.45 |
Jan 13 2017 |
19421 |
502.45 |
Jan 06 2017 |
19680 |
502.45 |
Dec 30 2016 |
19759 |
502.45 |
Dec 23 2016 |
19765 |
502.45 |
Dec 16 2016 |
17855 |
483.64 |
Dec 09 2016 |
17943 |
483.64 |
Dec 02 2016 |
18018 |
480.66 |
Nov 25 2016 |
17939 |
480.66 |
Nov 18 2016 |
16669 |
466.79 |
Nov 11 2016 |
13804 |
439.63 |
Nov 04 2016 |
13800 |
439.63 |
Oct 28 2016 |
12859 |
431.94 |
Oct 21 2016 |
12944 |
431.94 |
Oct 14 2016 |
12216 |
425.93 |
Oct 07 2016 |
11651 |
421.2 |
Sep 30 2016 |
11620 |
421.2 |
Sep 23 2016 |
11372 |
420.95 |
Sep 16 2016 |
11102 |
420.95 |
Sep 09 2016 |
11055 |
420.95 |
Sep 02 2016 |
11024 |
420.95 |
Aug 26 2016 |
11057 |
420.95 |
Aug 19 2016 |
10796 |
420.95 |
Aug 12 2016 |
10786 |
420.95 |
Aug 05 2016 |
10801 |
420.95 |
Jul 29 2016 |
10802 |
420.95 |
Jul 22 2016 |
10784 |
420.95 |
Jun 28 2016 |
10784 |
420.95 |
Jun 21 2016 |
10829 |
420.95 |
Jun 14 2016 |
10829 |
420.95 |
Jun 07 2016 |
10829 |
420.95 |
May 31 2016 |
10831 |
420.95 |
May 24 2016 |
10831 |
420.95 |
May 17 2016 |
10820 |
420.95 |
May 10 2016 |
10820 |
420.95 |
May 03 2016 |
10821 |
420.95 |
Apr 26 2016 |
10821 |
420.95 |
Apr 19 2016 |
10812 |
420.95 |
Apr 12 2016 |
10837 |
420.95 |
Apr 05 2016 |
10837 |
420.95 |
Mar 29 2016 |
10837 |
420.95 |
Mar 22 2016 |
10830 |
420.95 |
Mar 15 2016 |
10827 |
420.95 |
Mar 08 2016 |
10837 |
420.95 |
Mar 01 2016 |
10835 |
420.95 |
Feb 23 2016 |
10830 |
420.95 |
Feb 16 2016 |
10789 |
420.95 |
Feb 09 2016 |
10789 |
420.95 |
Feb 02 2016 |
10731 |
420.95 |
Jan 26 2016 |
10751 |
420.95 |
Jan 19 2016 |
10761 |
420.95 |
Jan 12 2016 |
10387 |
420.95 |
Jan 05 2016 |
10690 |
420.95 |
Dec 29 2015 |
10703 |
420.95 |
Dec 22 2015 |
10588 |
420.95 |
Dec 15 2015 |
10487 |
420.95 |
Dec 08 2015 |
10632 |
420.42 |
Dec 01 2015 |
10583 |
420.42 |
Nov 24 2015 |
10494 |
420.42 |
Nov 17 2015 |
11596 |
433.51 |
Nov 10 2015 |
11525 |
433.51 |
Nov 03 2015 |
11889 |
436.7 |
Oct 27 2015 |
11869 |
436.7 |
Oct 20 2015 |
12014 |
439.05 |
Oct 13 2015 |
11559 |
439.05 |
Oct 06 2015 |
12459 |
447.77 |
Sep 29 2015 |
12550 |
447.77 |
Sep 22 2015 |
24453 |
459.93 |
Sep 15 2015 |
11335 |
454.42 |
Sep 14 2015 |
12816 |
454.42 |
Sep 07 2015 |
12823 |
454.42 |
Aug 31 2015 |
12811 |
454.42 |
Aug 24 2015 |
12736 |
454.42 |
Aug 17 2015 |
12756 |
454.42 |
Aug 10 2015 |
12772 |
454.42 |
Aug 03 2015 |
12772 |
454.42 |
Jul 27 2015 |
12772 |
454.42 |
Jul 20 2015 |
12771 |
454.42 |
Jul 13 2015 |
12771 |
454.42 |
Jul 06 2015 |
12771 |
454.42 |
Jun 29 2015 |
12771 |
454.42 |
Jun 22 2015 |
12771 |
454.42 |
Jun 15 2015 |
12770 |
454.42 |
Jun 08 2015 |
12860 |
454.42 |
Jun 01 2015 |
12860 |
454.42 |
May 25 2015 |
12860 |
454.42 |
May 18 2015 |
12860 |
454.42 |
May 11 2015 |
12860 |
454.42 |
May 04 2015 |
12860 |
454.42 |
Apr 27 2015 |
12847 |
454.42 |
Apr 20 2015 |
12836 |
454.42 |
Apr 13 2015 |
12836 |
454.42 |
Apr 06 2015 |
12858 |
454.42 |
Mar 30 2015 |
12858 |
454.42 |
Mar 23 2015 |
12872 |
454.42 |
Mar 16 2015 |
12865 |
454.42 |
Mar 09 2015 |
12864 |
454.42 |
Mar 02 2015 |
12855 |
454.42 |
Feb 23 2015 |
12765 |
454.42 |
Feb 16 2015 |
12749 |
454.42 |
Feb 09 2015 |
12759 |
454.42 |
Feb 02 2015 |
12766 |
454.42 |
Jan 26 2015 |
12753 |
454.42 |
Jan 19 2015 |
12731 |
454.42 |
Jan 12 2015 |
12619 |
454.42 |
Jan 05 2015 |
12896 |
454.42 |
Dec 29 2014 |
12880 |
454.42 |
Dec 22 2014 |
12911 |
454.42 |
Dec 15 2014 |
13752 |
465.04 |
Dec 08 2014 |
13863 |
465.04 |
Dec 01 2014 |
14929 |
474.9 |
Nov 24 2014 |
14732 |
472.5 |
Nov 17 2014 |
14843 |
472.5 |
Nov 10 2014 |
14925 |
472.5 |
Nov 03 2014 |
14826 |
472.5 |
Oct 27 2014 |
15063 |
474.58 |
Oct 20 2014 |
15230 |
474.58 |
Oct 13 2014 |
16125 |
484.04 |
Oct 06 2014 |
15861 |
484.04 |
Sep 29 2014 |
16073 |
484.04 |
Sep 22 2014 |
16807 |
490.54 |
Sep 15 2014 |
18049 |
503.75 |
Sep 08 2014 |
17967 |
503.75 |
Sep 01 2014 |
18035 |
503.75 |
Aug 25 2014 |
18061 |
503.75 |
Aug 18 2014 |
18066 |
503.75 |
Aug 11 2014 |
18066 |
503.75 |
Aug 04 2014 |
18066 |
503.75 |
Jul 28 2014 |
18066 |
503.75 |
Jul 21 2014 |
18084 |
503.75 |
Jul 14 2014 |
18084 |
503.75 |
Jul 07 2014 |
18084 |
503.75 |
Jun 30 2014 |
18084 |
503.75 |
Jun 23 2014 |
18084 |
503.75 |
Jun 16 2014 |
18084 |
503.75 |
Jun 09 2014 |
18084 |
503.75 |
Jun 02 2014 |
18084 |
503.75 |
May 26 2014 |
18084 |
503.75 |
May 19 2014 |
18084 |
503.75 |
May 12 2014 |
18086 |
503.75 |
May 05 2014 |
18086 |
503.75 |
Apr 28 2014 |
18087 |
503.75 |
Apr 21 2014 |
18087 |
503.75 |
Apr 14 2014 |
18102 |
503.75 |
Apr 07 2014 |
18102 |
503.75 |
Mar 31 2014 |
18103 |
503.75 |
Mar 24 2014 |
18103 |
503.75 |
Mar 17 2014 |
18103 |
503.75 |
Mar 10 2014 |
18103 |
503.75 |
Mar 03 2014 |
18103 |
503.75 |
Feb 24 2014 |
18097 |
503.75 |
Feb 17 2014 |
18114 |
503.75 |
Feb 10 2014 |
18114 |
503.75 |
Feb 03 2014 |
18102 |
503.75 |
Jan 27 2014 |
18172 |
503.75 |
Jan 20 2014 |
18134 |
503.75 |
Jan 13 2014 |
17950 |
503.75 |
Jan 06 2014 |
18819 |
513.16 |
Dec 30 2013 |
18967 |
513.16 |
Dec 23 2013 |
18750 |
513.16 |
Dec 16 2013 |
18653 |
514.44 |
Dec 09 2013 |
18893 |
516.48 |
Dec 02 2013 |
19101 |
516.48 |
Nov 25 2013 |
20222 |
525.06 |
Nov 18 2013 |
20330 |
525.06 |
Nov 11 2013 |
20503 |
526.65 |
Nov 04 2013 |
20451 |
527.42 |
Oct 28 2013 |
20994 |
535.07 |
Oct 21 2013 |
19712 |
525.75 |
Oct 14 2013 |
16002 |
487.5 |
Oct 07 2013 |
15900 |
487.5 |
Sep 30 2013 |
15878 |
487.5 |
Sep 23 2013 |
15840 |
487.5 |