| Sep 06 2019 |
25653 |
594.86 |
| Aug 30 2019 |
25747 |
594.86 |
| Aug 23 2019 |
25770 |
594.86 |
| Aug 16 2019 |
25517 |
594.86 |
| Aug 09 2019 |
25517 |
594.86 |
| Aug 02 2019 |
25532 |
594.86 |
| Jul 26 2019 |
25548 |
594.86 |
| Jul 19 2019 |
25562 |
594.86 |
| Jul 12 2019 |
25610 |
594.86 |
| Jul 05 2019 |
25624 |
594.86 |
| Jun 28 2019 |
25679 |
594.86 |
| Jun 21 2019 |
25709 |
594.86 |
| Jun 14 2019 |
25703 |
594.86 |
| Jun 07 2019 |
25678 |
594.86 |
| May 31 2019 |
25713 |
594.86 |
| May 24 2019 |
25717 |
594.86 |
| May 17 2019 |
25760 |
594.86 |
| May 10 2019 |
25750 |
594.86 |
| May 03 2019 |
25781 |
594.86 |
| Apr 26 2019 |
25775 |
594.86 |
| Apr 19 2019 |
25780 |
594.86 |
| Apr 12 2019 |
25788 |
594.86 |
| Apr 05 2019 |
25788 |
594.86 |
| Mar 29 2019 |
25789 |
594.86 |
| Mar 22 2019 |
25774 |
594.86 |
| Mar 15 2019 |
25782 |
594.86 |
| Mar 08 2019 |
25688 |
594.86 |
| Mar 01 2019 |
25695 |
594.86 |
| Feb 22 2019 |
25687 |
594.86 |
| Feb 15 2019 |
25693 |
594.86 |
| Feb 08 2019 |
25655 |
594.86 |
| Feb 01 2019 |
25682 |
594.86 |
| Jan 25 2019 |
25698 |
594.86 |
| Jan 18 2019 |
25174 |
594.86 |
| Jan 11 2019 |
25903 |
594.86 |
| Jan 04 2019 |
26063 |
594.86 |
| Dec 28 2018 |
25983 |
594.86 |
| Dec 21 2018 |
25795 |
594.86 |
| Dec 14 2018 |
25987 |
594.86 |
| Dec 07 2018 |
26320 |
594.86 |
| Nov 30 2018 |
26694 |
594.86 |
| Nov 23 2018 |
27008 |
594.86 |
| Nov 16 2018 |
27619 |
594.86 |
| Nov 09 2018 |
27825 |
594.86 |
| Nov 02 2018 |
28025 |
594.86 |
| Oct 26 2018 |
27899 |
594.86 |
| Oct 19 2018 |
28090 |
594.86 |
| Oct 12 2018 |
27897 |
594.86 |
| Oct 05 2018 |
27625 |
594.86 |
| Sep 28 2018 |
27710 |
594.86 |
| Sep 21 2018 |
27793 |
594.86 |
| Oct 13 2017 |
24997 |
551.37 |
| Oct 06 2017 |
23584 |
538.96 |
| Sep 29 2017 |
23551 |
538.96 |
| Sep 22 2017 |
23445 |
538.96 |
| Sep 15 2017 |
23384 |
538.96 |
| Sep 08 2017 |
23131 |
538.96 |
| Sep 01 2017 |
23150 |
538.96 |
| Aug 25 2017 |
23153 |
538.96 |
| Aug 18 2017 |
23181 |
538.96 |
| Aug 11 2017 |
23060 |
538.96 |
| Aug 04 2017 |
23091 |
538.96 |
| Jul 28 2017 |
23087 |
538.96 |
| Jul 21 2017 |
23109 |
538.96 |
| Jul 14 2017 |
23115 |
538.96 |
| Jul 07 2017 |
23108 |
538.96 |
| Jun 30 2017 |
23118 |
538.96 |
| Jun 23 2017 |
23117 |
538.96 |
| Jun 16 2017 |
23110 |
538.96 |
| Jun 09 2017 |
23077 |
538.96 |
| Jun 02 2017 |
23083 |
538.96 |
| May 26 2017 |
22893 |
538.96 |
| May 19 2017 |
22928 |
538.96 |
| May 12 2017 |
22865 |
538.96 |
| May 05 2017 |
22783 |
538.96 |
| Apr 28 2017 |
22751 |
538.96 |
| Apr 21 2017 |
22717 |
538.96 |
| Apr 14 2017 |
22751 |
538.96 |
| Apr 07 2017 |
22752 |
538.96 |
| Mar 31 2017 |
22751 |
538.96 |
| Mar 24 2017 |
22753 |
538.96 |
| Mar 17 2017 |
22747 |
538.96 |
| Mar 10 2017 |
22771 |
538.96 |
| Mar 03 2017 |
22771 |
538.96 |
| Feb 24 2017 |
22775 |
538.96 |
| Feb 17 2017 |
22793 |
538.96 |
| Feb 10 2017 |
22816 |
538.96 |
| Feb 03 2017 |
22813 |
538.96 |
| Jan 27 2017 |
22793 |
538.96 |
| Jan 20 2017 |
22804 |
538.96 |
| Jan 13 2017 |
22833 |
538.96 |
| Jan 06 2017 |
23127 |
538.96 |
| Dec 30 2016 |
23225 |
538.96 |
| Dec 23 2016 |
23224 |
538.96 |
| Dec 16 2016 |
21389 |
518.33 |
| Dec 09 2016 |
21513 |
518.33 |
| Dec 02 2016 |
21345 |
512.24 |
| Nov 25 2016 |
21224 |
512.24 |
| Nov 18 2016 |
21532 |
512.24 |
| Nov 11 2016 |
19339 |
488.75 |
| Nov 04 2016 |
16336 |
461.69 |
| Oct 28 2016 |
16246 |
461.69 |
| Oct 21 2016 |
15304 |
452.45 |
| Oct 14 2016 |
15174 |
452.45 |
| Oct 07 2016 |
14903 |
450.68 |
| Sep 30 2016 |
14865 |
450.68 |
| Sep 23 2016 |
14617 |
450.68 |
| Sep 16 2016 |
14131 |
449.23 |
| Sep 09 2016 |
14029 |
449.23 |
| Sep 02 2016 |
13993 |
449.23 |
| Aug 26 2016 |
14032 |
449.23 |
| Aug 19 2016 |
13732 |
449.23 |
| Aug 12 2016 |
13721 |
449.23 |
| Aug 05 2016 |
13738 |
449.23 |
| Jul 29 2016 |
13739 |
449.23 |
| Jul 22 2016 |
13720 |
449.23 |
| Jun 28 2016 |
13721 |
449.23 |
| Jun 21 2016 |
13775 |
449.23 |
| Jun 14 2016 |
13775 |
449.23 |
| Jun 07 2016 |
13776 |
449.23 |
| May 31 2016 |
13781 |
449.23 |
| May 24 2016 |
13781 |
449.23 |
| May 17 2016 |
13769 |
449.23 |
| May 10 2016 |
13769 |
449.23 |
| May 03 2016 |
13770 |
449.23 |
| Apr 26 2016 |
13770 |
449.23 |
| Apr 19 2016 |
13756 |
449.23 |
| Apr 12 2016 |
13792 |
449.23 |
| Apr 05 2016 |
13792 |
449.23 |
| Mar 29 2016 |
13792 |
449.23 |
| Mar 22 2016 |
13785 |
449.23 |
| Mar 15 2016 |
13783 |
449.23 |
| Mar 08 2016 |
13797 |
449.23 |
| Mar 01 2016 |
13793 |
449.23 |
| Feb 23 2016 |
13789 |
449.23 |
| Feb 16 2016 |
13736 |
449.23 |
| Feb 09 2016 |
13736 |
449.23 |
| Feb 02 2016 |
13682 |
449.23 |
| Jan 26 2016 |
13716 |
449.23 |
| Jan 19 2016 |
13727 |
449.23 |
| Jan 12 2016 |
13313 |
449.23 |
| Jan 05 2016 |
13665 |
449.23 |
| Dec 29 2015 |
13684 |
449.23 |
| Dec 22 2015 |
13543 |
449.23 |
| Dec 15 2015 |
13960 |
453.75 |
| Dec 08 2015 |
13477 |
447.78 |
| Dec 01 2015 |
13449 |
447.78 |
| Nov 24 2015 |
12611 |
440.52 |
| Nov 17 2015 |
12770 |
444.79 |
| Nov 10 2015 |
14047 |
457.38 |
| Nov 03 2015 |
14098 |
457.38 |
| Oct 27 2015 |
15570 |
471.24 |
| Oct 20 2015 |
15496 |
471.24 |
| Oct 13 2015 |
14928 |
471.24 |
| Oct 06 2015 |
11024 |
433.72 |
| Sep 29 2015 |
11126 |
433.72 |
| Sep 22 2015 |
8924 |
425.53 |
| Sep 15 2015 |
23514 |
425.53 |
| Sep 14 2015 |
10025 |
425.53 |
| Sep 07 2015 |
10043 |
425.53 |
| Aug 31 2015 |
10016 |
425.45 |
| Aug 24 2015 |
9964 |
425.45 |
| Aug 17 2015 |
9978 |
425.45 |
| Aug 10 2015 |
9985 |
425.45 |
| Aug 03 2015 |
9985 |
425.45 |
| Jul 27 2015 |
9985 |
425.45 |
| Jul 20 2015 |
9985 |
425.45 |
| Jul 13 2015 |
9985 |
425.45 |
| Jul 06 2015 |
9985 |
425.45 |
| Jun 29 2015 |
9985 |
425.45 |
| Jun 22 2015 |
9985 |
425.45 |
| Jun 15 2015 |
9985 |
425.45 |
| Jun 08 2015 |
10065 |
425.45 |
| Jun 01 2015 |
10065 |
425.45 |
| May 25 2015 |
10065 |
425.45 |
| May 18 2015 |
10065 |
425.45 |
| May 11 2015 |
10065 |
425.45 |
| May 04 2015 |
10065 |
425.45 |
| Apr 27 2015 |
10058 |
425.45 |
| Apr 20 2015 |
10049 |
425.45 |
| Apr 13 2015 |
10048 |
425.45 |
| Apr 06 2015 |
10065 |
425.45 |
| Mar 30 2015 |
10065 |
425.45 |
| Mar 23 2015 |
10075 |
425.45 |
| Mar 16 2015 |
10069 |
425.45 |
| Mar 09 2015 |
10069 |
425.45 |
| Mar 02 2015 |
10062 |
425.45 |
| Feb 23 2015 |
9981 |
425.45 |
| Feb 16 2015 |
9972 |
425.45 |
| Feb 09 2015 |
9981 |
425.45 |
| Feb 02 2015 |
9985 |
425.45 |
| Jan 26 2015 |
9976 |
425.45 |
| Jan 19 2015 |
9951 |
425.45 |
| Jan 12 2015 |
9848 |
425.45 |
| Jan 05 2015 |
9607 |
419.99 |
| Dec 29 2014 |
9594 |
419.99 |
| Dec 22 2014 |
9634 |
419.99 |
| Dec 15 2014 |
9459 |
419.99 |
| Dec 08 2014 |
9402 |
418.91 |
| Dec 01 2014 |
9426 |
418.91 |
| Nov 24 2014 |
9457 |
418.91 |
| Nov 17 2014 |
9494 |
418.91 |
| Nov 10 2014 |
9530 |
418.32 |
| Nov 03 2014 |
9404 |
418.32 |
| Oct 27 2014 |
9451 |
418.32 |
| Oct 20 2014 |
9603 |
418.32 |
| Oct 13 2014 |
10397 |
428.18 |
| Oct 06 2014 |
10636 |
431.38 |
| Sep 29 2014 |
10751 |
431.38 |
| Sep 22 2014 |
10775 |
431.38 |
| Sep 15 2014 |
10724 |
431.38 |
| Sep 08 2014 |
10698 |
431.38 |
| Sep 01 2014 |
10766 |
431.38 |
| Aug 25 2014 |
10776 |
431.38 |
| Aug 18 2014 |
10777 |
431.38 |
| Aug 11 2014 |
10777 |
431.38 |
| Aug 04 2014 |
10777 |
431.38 |
| Jul 28 2014 |
10777 |
431.38 |
| Jul 21 2014 |
10794 |
431.38 |
| Jul 14 2014 |
10794 |
431.38 |
| Jul 07 2014 |
10794 |
431.38 |
| Jun 30 2014 |
10794 |
431.38 |
| Jun 23 2014 |
10794 |
431.38 |
| Jun 16 2014 |
10794 |
431.38 |
| Jun 09 2014 |
10794 |
431.38 |
| Jun 02 2014 |
10794 |
431.38 |
| May 26 2014 |
10794 |
431.38 |
| May 19 2014 |
10794 |
431.38 |
| May 12 2014 |
10796 |
431.38 |
| May 05 2014 |
10796 |
431.38 |
| Apr 28 2014 |
10797 |
431.38 |
| Apr 21 2014 |
10797 |
431.38 |
| Apr 14 2014 |
10815 |
431.38 |
| Apr 07 2014 |
10815 |
431.38 |
| Mar 31 2014 |
10816 |
431.38 |
| Mar 24 2014 |
10816 |
431.38 |
| Mar 17 2014 |
10816 |
431.38 |
| Mar 10 2014 |
10816 |
431.38 |
| Mar 03 2014 |
10816 |
431.38 |
| Feb 24 2014 |
10810 |
431.38 |
| Feb 17 2014 |
10822 |
431.38 |
| Feb 10 2014 |
10821 |
431.38 |
| Feb 03 2014 |
10807 |
431.38 |
| Jan 27 2014 |
10871 |
431.38 |
| Jan 20 2014 |
10830 |
431.38 |
| Jan 13 2014 |
10668 |
431.38 |
| Jan 06 2014 |
11121 |
436.47 |
| Dec 30 2013 |
11220 |
436.47 |
| Dec 23 2013 |
11016 |
436.47 |
| Dec 16 2013 |
11569 |
443.71 |
| Dec 09 2013 |
12014 |
447.71 |
| Dec 02 2013 |
12195 |
447.71 |
| Nov 25 2013 |
12401 |
447.71 |
| Nov 18 2013 |
13426 |
456.91 |
| Nov 11 2013 |
15392 |
475.63 |
| Nov 04 2013 |
16505 |
487.81 |
| Oct 28 2013 |
16389 |
487.81 |
| Oct 21 2013 |
20845 |
539.15 |
| Oct 14 2013 |
20868 |
539.15 |
| Oct 07 2013 |
17091 |
499.65 |
| Sep 30 2013 |
17246 |
501.99 |
| Sep 23 2013 |
19598 |
527.92 |
