| Oct 28 2016 |
22671 |
519.09 |
| Oct 21 2016 |
22775 |
519.09 |
| Oct 14 2016 |
25190 |
541.78 |
| Oct 07 2016 |
23249 |
524.92 |
| Sep 30 2016 |
22827 |
521.63 |
| Sep 23 2016 |
22407 |
521.63 |
| Sep 16 2016 |
22007 |
521.63 |
| Sep 09 2016 |
21760 |
521.63 |
| Sep 02 2016 |
21683 |
521.63 |
| Aug 26 2016 |
21708 |
521.63 |
| Aug 19 2016 |
21288 |
521.63 |
| Aug 12 2016 |
21272 |
521.63 |
| Aug 05 2016 |
21293 |
521.63 |
| Jul 29 2016 |
21295 |
521.63 |
| Jul 22 2016 |
21267 |
521.63 |
| Jun 28 2016 |
21269 |
521.63 |
| Jun 21 2016 |
21332 |
521.63 |
| Jun 14 2016 |
21332 |
521.63 |
| Jun 07 2016 |
21334 |
521.63 |
| May 31 2016 |
21342 |
521.63 |
| May 24 2016 |
21342 |
521.63 |
| May 17 2016 |
21323 |
521.63 |
| May 10 2016 |
21324 |
521.63 |
| May 03 2016 |
21331 |
521.63 |
| Apr 26 2016 |
21325 |
521.63 |
| Apr 19 2016 |
21292 |
521.63 |
| Apr 12 2016 |
21337 |
521.63 |
| Apr 05 2016 |
21337 |
521.63 |
| Mar 29 2016 |
21337 |
521.63 |
| Mar 22 2016 |
21323 |
521.63 |
| Mar 15 2016 |
21321 |
521.63 |
| Mar 08 2016 |
21343 |
521.63 |
| Mar 01 2016 |
21339 |
521.63 |
| Feb 23 2016 |
21336 |
521.63 |
| Feb 16 2016 |
21266 |
521.63 |
| Feb 09 2016 |
21266 |
521.63 |
| Feb 02 2016 |
21205 |
521.63 |
| Jan 26 2016 |
21245 |
521.63 |
| Jan 19 2016 |
21249 |
521.63 |
| Jan 12 2016 |
20803 |
521.63 |
| Jan 05 2016 |
21239 |
521.63 |
| Dec 29 2015 |
21266 |
521.63 |
| Dec 22 2015 |
21088 |
521.63 |
| Dec 15 2015 |
20979 |
521.63 |
| Dec 08 2015 |
21281 |
521.63 |
| Dec 01 2015 |
21371 |
521.63 |
| Nov 24 2015 |
21172 |
521.63 |
| Nov 17 2015 |
20853 |
521.63 |
| Nov 10 2015 |
20881 |
521.63 |
| Nov 03 2015 |
21312 |
525.79 |
| Oct 27 2015 |
21728 |
529.39 |
| Oct 20 2015 |
22233 |
534.69 |
| Oct 13 2015 |
21593 |
534.69 |
| Oct 06 2015 |
22591 |
544.41 |
| Sep 29 2015 |
23171 |
551.15 |
| Sep 22 2015 |
18474 |
551.15 |
| Sep 15 2015 |
19626 |
560.35 |
| Sep 14 2015 |
24340 |
573.29 |
| Sep 07 2015 |
24257 |
573.29 |
| Aug 31 2015 |
24299 |
573.29 |
| Aug 24 2015 |
24208 |
573.29 |
| Aug 17 2015 |
24252 |
573.29 |
| Aug 10 2015 |
24268 |
573.29 |
| Aug 03 2015 |
24268 |
573.29 |
| Jul 27 2015 |
24268 |
573.29 |
| Jul 20 2015 |
24267 |
573.29 |
| Jul 13 2015 |
24267 |
573.29 |
| Jul 06 2015 |
24267 |
573.29 |
| Jun 29 2015 |
24267 |
573.29 |
| Jun 22 2015 |
24267 |
573.29 |
| Jun 15 2015 |
24267 |
573.29 |
| Jun 08 2015 |
24441 |
573.29 |
| Jun 01 2015 |
24441 |
573.29 |
| May 25 2015 |
24441 |
573.29 |
| May 18 2015 |
24441 |
573.29 |
| May 11 2015 |
24441 |
573.29 |
| May 04 2015 |
24441 |
573.29 |
| Apr 27 2015 |
24412 |
573.29 |
| Apr 20 2015 |
24396 |
573.29 |
| Apr 13 2015 |
24395 |
573.29 |
| Apr 06 2015 |
24435 |
573.29 |
| Mar 30 2015 |
24435 |
573.29 |
| Mar 23 2015 |
25016 |
579.82 |
| Mar 16 2015 |
24992 |
579.82 |
| Mar 09 2015 |
24991 |
579.82 |
| Mar 02 2015 |
24978 |
579.82 |
| Feb 23 2015 |
24808 |
579.82 |
| Feb 16 2015 |
24778 |
579.82 |
| Feb 09 2015 |
24788 |
579.82 |
| Feb 02 2015 |
24796 |
579.82 |
| Jan 26 2015 |
24779 |
579.82 |
| Jan 19 2015 |
24748 |
579.82 |
| Jan 12 2015 |
25006 |
584.97 |
| Jan 05 2015 |
25330 |
584.97 |
| Dec 29 2014 |
25341 |
584.97 |
| Dec 22 2014 |
25393 |
584.97 |
| Dec 15 2014 |
24954 |
583.96 |
| Dec 08 2014 |
25236 |
583.96 |
| Dec 01 2014 |
25085 |
580.35 |
| Nov 24 2014 |
27115 |
604.78 |
| Nov 17 2014 |
27178 |
602 |
| Nov 10 2014 |
27410 |
602 |
| Nov 03 2014 |
27503 |
603.82 |
| Oct 27 2014 |
29151 |
625.02 |
| Oct 20 2014 |
30143 |
637.28 |
| Oct 13 2014 |
30330 |
641.05 |
| Oct 06 2014 |
30497 |
653.04 |
| Sep 29 2014 |
30702 |
653.04 |
| Sep 22 2014 |
31068 |
657.3 |
| Sep 15 2014 |
32275 |
699.78 |
| Sep 08 2014 |
31877 |
699.78 |
| Sep 01 2014 |
31989 |
699.78 |
| Aug 25 2014 |
32044 |
699.78 |
| Aug 18 2014 |
32064 |
699.78 |
| Aug 11 2014 |
32063 |
699.78 |
| Aug 04 2014 |
32063 |
699.78 |
| Jul 28 2014 |
32063 |
699.78 |
| Jul 21 2014 |
32081 |
699.78 |
| Jul 14 2014 |
32082 |
699.78 |
| Jul 07 2014 |
32082 |
699.78 |
| Jun 30 2014 |
32082 |
699.78 |
| Jun 23 2014 |
32082 |
699.78 |
| Jun 16 2014 |
32082 |
699.78 |
| Jun 09 2014 |
32082 |
699.78 |
| Jun 02 2014 |
32082 |
699.78 |
| May 26 2014 |
32082 |
699.78 |
| May 19 2014 |
32082 |
699.78 |
| May 12 2014 |
32083 |
699.78 |
| May 05 2014 |
32083 |
699.78 |
| Apr 28 2014 |
32084 |
699.78 |
| Apr 21 2014 |
32084 |
699.78 |
| Apr 14 2014 |
32087 |
699.78 |
| Apr 07 2014 |
32087 |
699.78 |
| Mar 31 2014 |
32088 |
699.78 |
| Mar 24 2014 |
32088 |
699.78 |
| Mar 17 2014 |
32088 |
699.78 |
| Mar 10 2014 |
32087 |
699.78 |
| Mar 03 2014 |
32087 |
699.78 |
| Feb 24 2014 |
32081 |
699.78 |
| Feb 17 2014 |
32102 |
699.78 |
| Feb 10 2014 |
32100 |
699.78 |
| Feb 03 2014 |
32097 |
699.78 |
| Jan 27 2014 |
32151 |
699.78 |
| Jan 20 2014 |
32078 |
699.78 |
| Jan 13 2014 |
31995 |
704.54 |
| Jan 06 2014 |
31934 |
704.54 |
| Dec 30 2013 |
32126 |
704.54 |
| Dec 23 2013 |
31918 |
704.54 |
| Dec 16 2013 |
31700 |
708.09 |
| Dec 09 2013 |
31915 |
718.57 |
| Dec 02 2013 |
32408 |
733.13 |
| Nov 25 2013 |
32927 |
733.13 |
| Nov 18 2013 |
32901 |
733.13 |
| Nov 11 2013 |
33103 |
746.11 |
| Nov 04 2013 |
33144 |
777.92 |
| Oct 28 2013 |
32673 |
757.94 |
| Oct 21 2013 |
31867 |
757.94 |
| Oct 14 2013 |
31933 |
757.94 |
| Oct 07 2013 |
31442 |
757.94 |
| Sep 30 2013 |
31249 |
757.94 |
| Sep 23 2013 |
31249 |
781.86 |
