| Oct 27 2015 |
7556 |
390.33 |
| Oct 20 2015 |
8164 |
398.08 |
| Oct 13 2015 |
8509 |
406.47 |
| Oct 06 2015 |
7094 |
388.48 |
| Sep 29 2015 |
7131 |
388.48 |
| Sep 22 2015 |
11248 |
388.48 |
| Sep 15 2015 |
15367 |
388.48 |
| Sep 14 2015 |
6981 |
388.48 |
| Sep 07 2015 |
7002 |
388.48 |
| Aug 31 2015 |
6972 |
388.48 |
| Aug 24 2015 |
6934 |
388.48 |
| Aug 17 2015 |
6941 |
388.48 |
| Aug 10 2015 |
6944 |
388.48 |
| Aug 03 2015 |
6944 |
388.48 |
| Jul 27 2015 |
6944 |
388.48 |
| Jul 20 2015 |
6944 |
388.48 |
| Jul 13 2015 |
6944 |
388.48 |
| Jul 06 2015 |
6944 |
388.48 |
| Jun 29 2015 |
6944 |
388.48 |
| Jun 22 2015 |
6944 |
388.48 |
| Jun 15 2015 |
6944 |
388.48 |
| Jun 08 2015 |
7008 |
388.48 |
| Jun 01 2015 |
7008 |
388.48 |
| May 25 2015 |
7008 |
388.48 |
| May 18 2015 |
7008 |
388.48 |
| May 11 2015 |
7008 |
388.48 |
| May 04 2015 |
7008 |
388.48 |
| Apr 27 2015 |
7002 |
388.48 |
| Apr 20 2015 |
6995 |
388.48 |
| Apr 13 2015 |
6994 |
388.48 |
| Apr 06 2015 |
7002 |
388.48 |
| Mar 30 2015 |
7002 |
388.48 |
| Mar 23 2015 |
7015 |
388.48 |
| Mar 16 2015 |
7009 |
388.48 |
| Mar 09 2015 |
7008 |
388.48 |
| Mar 02 2015 |
6998 |
388.48 |
| Feb 23 2015 |
6935 |
388.48 |
| Feb 16 2015 |
6933 |
388.48 |
| Feb 09 2015 |
6941 |
388.48 |
| Feb 02 2015 |
6944 |
388.48 |
| Jan 26 2015 |
6947 |
388.48 |
| Jan 19 2015 |
6931 |
388.48 |
| Jan 12 2015 |
6839 |
388.48 |
| Jan 05 2015 |
6968 |
387.32 |
| Dec 29 2014 |
6955 |
387.32 |
| Dec 22 2014 |
6984 |
387.32 |
| Dec 15 2014 |
6839 |
387.32 |
| Dec 08 2014 |
6890 |
387.32 |
| Dec 01 2014 |
6941 |
387.32 |
| Nov 24 2014 |
6973 |
387.32 |
| Nov 17 2014 |
7005 |
387.32 |
| Nov 10 2014 |
6747 |
382.99 |
| Nov 03 2014 |
6818 |
385.3 |
| Oct 27 2014 |
6957 |
386.95 |
| Oct 20 2014 |
7063 |
386.95 |
| Oct 13 2014 |
6236 |
376.61 |
| Oct 06 2014 |
6197 |
376.61 |
| Sep 29 2014 |
6294 |
376.61 |
| Sep 22 2014 |
6343 |
376.61 |
| Sep 15 2014 |
5845 |
369.79 |
| Sep 08 2014 |
5860 |
369.79 |
| Sep 01 2014 |
4319 |
342.65 |
| Aug 25 2014 |
4322 |
342.65 |
| Aug 18 2014 |
4327 |
342.65 |
| Aug 11 2014 |
4327 |
342.65 |
| Aug 04 2014 |
4327 |
342.65 |
| Jul 28 2014 |
4327 |
342.65 |
| Jul 21 2014 |
4335 |
342.65 |
| Jul 14 2014 |
4335 |
342.65 |
| Jul 07 2014 |
4335 |
342.65 |
| Jun 30 2014 |
4335 |
342.65 |
| Jun 23 2014 |
4334 |
342.65 |
| Jun 16 2014 |
4334 |
342.65 |
| Jun 09 2014 |
4334 |
342.65 |
| Jun 02 2014 |
4334 |
342.65 |
| May 26 2014 |
4334 |
342.65 |
| May 19 2014 |
4334 |
342.65 |
| May 12 2014 |
4334 |
342.65 |
| May 05 2014 |
4334 |
342.65 |
| Apr 28 2014 |
4335 |
342.65 |
| Apr 21 2014 |
4335 |
342.65 |
| Apr 14 2014 |
4343 |
342.65 |
| Apr 07 2014 |
4343 |
342.65 |
| Mar 31 2014 |
4344 |
342.65 |
| Mar 24 2014 |
4344 |
342.65 |
| Mar 17 2014 |
4344 |
342.65 |
| Mar 10 2014 |
4344 |
342.65 |
| Mar 03 2014 |
4344 |
342.65 |
| Feb 24 2014 |
4343 |
342.65 |
| Feb 17 2014 |
4346 |
342.65 |
| Feb 10 2014 |
4343 |
342.65 |
| Feb 03 2014 |
4337 |
342.65 |
| Jan 27 2014 |
4388 |
342.65 |
| Jan 20 2014 |
4367 |
342.65 |
| Jan 13 2014 |
4258 |
342.65 |
| Jan 06 2014 |
4213 |
342.65 |
| Dec 30 2013 |
4269 |
342.65 |
| Dec 23 2013 |
4123 |
342.65 |
| Dec 16 2013 |
4066 |
342.65 |
| Dec 09 2013 |
4065 |
342.65 |
| Dec 02 2013 |
4115 |
342.65 |
| Nov 25 2013 |
4197 |
342.65 |
| Nov 18 2013 |
4514 |
347.51 |
| Nov 11 2013 |
3711 |
333.26 |
| Nov 04 2013 |
3741 |
333.26 |
| Oct 28 2013 |
3757 |
333.26 |
| Oct 21 2013 |
2988 |
318.27 |
| Oct 14 2013 |
2984 |
318.27 |
| Oct 07 2013 |
2995 |
318.27 |
| Sep 30 2013 |
3001 |
318.27 |
| Sep 23 2013 |
1337 |
266.12 |
