| Jan 06 2017 |
2749 |
286.62 |
| Dec 30 2016 |
2771 |
286.62 |
| Dec 23 2016 |
2779 |
286.62 |
| Dec 16 2016 |
2769 |
286.62 |
| Dec 09 2016 |
2762 |
286.62 |
| Dec 02 2016 |
2771 |
286.62 |
| Nov 25 2016 |
2755 |
286.62 |
| Nov 18 2016 |
2740 |
286.62 |
| Nov 11 2016 |
3586 |
308.4 |
| Nov 04 2016 |
3389 |
304.12 |
| Oct 28 2016 |
3339 |
304.12 |
| Oct 21 2016 |
3396 |
304.12 |
| Oct 14 2016 |
3342 |
304.12 |
| Oct 07 2016 |
3414 |
304.12 |
| Sep 30 2016 |
3346 |
304.12 |
| Sep 23 2016 |
3269 |
304.12 |
| Sep 16 2016 |
3199 |
304.12 |
| Sep 09 2016 |
3246 |
304.12 |
| Sep 02 2016 |
3209 |
304.12 |
| Aug 26 2016 |
3214 |
304.12 |
| Aug 19 2016 |
3095 |
304.12 |
| Aug 12 2016 |
3092 |
304.12 |
| Aug 05 2016 |
3105 |
304.12 |
| Jul 29 2016 |
3105 |
304.12 |
| Jul 22 2016 |
3099 |
304.12 |
| Jun 28 2016 |
3100 |
304.12 |
| Jun 21 2016 |
3109 |
304.12 |
| Jun 14 2016 |
3109 |
304.12 |
| Jun 07 2016 |
3109 |
304.12 |
| May 31 2016 |
3109 |
304.12 |
| May 24 2016 |
3109 |
304.12 |
| May 17 2016 |
3106 |
304.12 |
| May 10 2016 |
3106 |
304.12 |
| May 03 2016 |
3106 |
304.12 |
| Apr 26 2016 |
3106 |
304.12 |
| Apr 19 2016 |
3106 |
304.12 |
| Apr 12 2016 |
3112 |
304.12 |
| Apr 05 2016 |
3112 |
304.12 |
| Mar 29 2016 |
3112 |
304.12 |
| Mar 22 2016 |
3111 |
304.12 |
| Mar 15 2016 |
3111 |
304.12 |
| Mar 08 2016 |
3114 |
304.12 |
| Mar 01 2016 |
3112 |
304.12 |
| Feb 23 2016 |
3110 |
304.12 |
| Feb 16 2016 |
3098 |
304.12 |
| Feb 09 2016 |
3098 |
304.12 |
| Feb 02 2016 |
3072 |
304.12 |
| Jan 26 2016 |
3082 |
304.12 |
| Jan 19 2016 |
3089 |
304.12 |
| Jan 12 2016 |
2871 |
304.12 |
| Jan 05 2016 |
2966 |
303.09 |
| Dec 29 2015 |
2963 |
303.09 |
| Dec 22 2015 |
2912 |
303.09 |
| Dec 15 2015 |
2860 |
303.09 |
| Dec 08 2015 |
3530 |
320.04 |
| Dec 01 2015 |
3228 |
313.56 |
| Nov 24 2015 |
3212 |
313.56 |
| Nov 17 2015 |
3919 |
334.79 |
| Nov 10 2015 |
4945 |
354.11 |
| Nov 03 2015 |
4990 |
354.11 |
| Oct 27 2015 |
5012 |
354.11 |
| Oct 20 2015 |
4945 |
354.11 |
| Oct 13 2015 |
4746 |
354.11 |
| Oct 06 2015 |
4794 |
354.11 |
| Sep 29 2015 |
4837 |
354.11 |
| Sep 22 2015 |
14699 |
354.11 |
| Sep 15 2015 |
5897 |
354.11 |
| Sep 14 2015 |
4724 |
354.11 |
| Sep 07 2015 |
4748 |
354.11 |
| Aug 31 2015 |
4724 |
354.11 |
| Aug 24 2015 |
4701 |
354.11 |
| Aug 17 2015 |
4702 |
354.11 |
| Aug 10 2015 |
4707 |
354.11 |
| Aug 03 2015 |
4707 |
354.11 |
| Jul 27 2015 |
4707 |
354.11 |
| Jul 20 2015 |
4707 |
354.11 |
| Jul 13 2015 |
4707 |
354.11 |
| Jul 06 2015 |
4707 |
354.11 |
| Jun 29 2015 |
4707 |
354.11 |
| Jun 22 2015 |
4707 |
354.11 |
| Jun 15 2015 |
4707 |
354.11 |
| Jun 08 2015 |
4756 |
354.11 |
| Jun 01 2015 |
4756 |
354.11 |
| May 25 2015 |
4756 |
354.11 |
| May 18 2015 |
4756 |
354.11 |
| May 11 2015 |
4756 |
354.11 |
| May 04 2015 |
4756 |
354.11 |
| Apr 27 2015 |
4757 |
354.11 |
| Apr 20 2015 |
4752 |
354.11 |
| Apr 13 2015 |
4751 |
354.11 |
| Apr 06 2015 |
4755 |
354.11 |
| Mar 30 2015 |
4755 |
354.11 |
| Mar 23 2015 |
4760 |
354.11 |
| Mar 16 2015 |
4759 |
354.11 |
| Mar 09 2015 |
4759 |
354.11 |
| Mar 02 2015 |
4756 |
354.11 |
| Feb 23 2015 |
4707 |
354.11 |
| Feb 16 2015 |
4709 |
354.11 |
| Feb 09 2015 |
4718 |
354.11 |
| Feb 02 2015 |
4719 |
354.11 |
| Jan 26 2015 |
4720 |
354.11 |
| Jan 19 2015 |
4710 |
354.11 |
| Jan 12 2015 |
6422 |
382.5 |
| Jan 05 2015 |
6618 |
382.5 |
| Dec 29 2014 |
6606 |
382.5 |
| Dec 22 2014 |
6639 |
382.5 |
| Dec 15 2014 |
7092 |
390.76 |
| Dec 08 2014 |
9588 |
420.69 |
| Dec 01 2014 |
11756 |
443.66 |
| Nov 24 2014 |
11760 |
443.66 |
| Nov 17 2014 |
13182 |
456.54 |
| Nov 10 2014 |
14491 |
468.61 |
| Nov 03 2014 |
14369 |
468.61 |
| Oct 27 2014 |
15232 |
476.37 |
| Oct 20 2014 |
15402 |
476.37 |
| Oct 13 2014 |
15301 |
476.37 |
| Oct 06 2014 |
15076 |
476.37 |
| Sep 29 2014 |
15260 |
476.37 |
| Sep 22 2014 |
15371 |
476.37 |
| Sep 15 2014 |
15258 |
476.37 |
| Sep 08 2014 |
15181 |
475.73 |
| Sep 01 2014 |
15238 |
475.73 |
| Aug 25 2014 |
15250 |
475.73 |
| Aug 18 2014 |
15256 |
475.73 |
| Aug 11 2014 |
15256 |
475.73 |
| Aug 04 2014 |
15256 |
475.73 |
| Jul 28 2014 |
15256 |
475.73 |
| Jul 21 2014 |
15275 |
475.73 |
| Jul 14 2014 |
15275 |
475.73 |
| Jul 07 2014 |
15275 |
475.73 |
| Jun 30 2014 |
15275 |
475.73 |
| Jun 23 2014 |
15275 |
475.73 |
| Jun 16 2014 |
15275 |
475.73 |
| Jun 09 2014 |
15275 |
475.73 |
| Jun 02 2014 |
15275 |
475.73 |
| May 26 2014 |
15275 |
475.73 |
| May 19 2014 |
15275 |
475.73 |
| May 12 2014 |
15276 |
475.73 |
| May 05 2014 |
15276 |
475.73 |
| Apr 28 2014 |
15277 |
475.73 |
| Apr 21 2014 |
15277 |
475.73 |
| Apr 14 2014 |
15300 |
475.73 |
| Apr 07 2014 |
15300 |
475.73 |
| Mar 31 2014 |
15301 |
475.73 |
| Mar 24 2014 |
15301 |
475.73 |
| Mar 17 2014 |
15301 |
475.73 |
| Mar 10 2014 |
15301 |
475.73 |
| Mar 03 2014 |
15301 |
475.73 |
| Feb 24 2014 |
15296 |
475.73 |
| Feb 17 2014 |
15311 |
475.73 |
| Feb 10 2014 |
15310 |
475.73 |
| Feb 03 2014 |
15297 |
475.73 |
| Jan 27 2014 |
15362 |
475.73 |
| Jan 20 2014 |
15322 |
475.73 |
| Jan 13 2014 |
16096 |
485.6 |
| Jan 06 2014 |
16519 |
490.25 |
| Dec 30 2013 |
16667 |
490.25 |
| Dec 23 2013 |
16453 |
490.25 |
| Dec 16 2013 |
16286 |
490.25 |
| Dec 09 2013 |
16297 |
490.25 |
| Dec 02 2013 |
16520 |
490.25 |
| Nov 25 2013 |
17227 |
495.04 |
| Nov 18 2013 |
15148 |
473.18 |
| Nov 11 2013 |
15105 |
473.18 |
| Nov 04 2013 |
15009 |
473.18 |
| Oct 28 2013 |
14863 |
473.18 |
| Oct 21 2013 |
14590 |
473.18 |
| Oct 14 2013 |
14577 |
473.18 |
| Oct 07 2013 |
14485 |
473.18 |
| Sep 30 2013 |
14477 |
473.18 |
| Sep 23 2013 |
14441 |
473.18 |
