Oct 27 2017 |
8390 |
386.56 |
Oct 20 2017 |
6279 |
358.79 |
Oct 13 2017 |
6191 |
358.79 |
Oct 06 2017 |
5731 |
352.87 |
Sep 29 2017 |
5729 |
352.87 |
Sep 22 2017 |
5093 |
342.61 |
Sep 15 2017 |
4822 |
337.6 |
Sep 08 2017 |
4767 |
337.06 |
Sep 01 2017 |
4787 |
337.06 |
Aug 25 2017 |
4803 |
337.06 |
Aug 18 2017 |
4803 |
337.06 |
Aug 11 2017 |
4787 |
337.06 |
Aug 04 2017 |
4796 |
337.06 |
Jul 28 2017 |
4794 |
337.06 |
Jul 21 2017 |
4803 |
337.06 |
Jul 14 2017 |
4808 |
337.06 |
Jul 07 2017 |
4806 |
337.06 |
Jun 30 2017 |
4813 |
337.06 |
Jun 23 2017 |
4812 |
337.06 |
Jun 16 2017 |
4814 |
337.06 |
Jun 09 2017 |
4803 |
337.06 |
Jun 02 2017 |
4800 |
337.06 |
May 26 2017 |
4721 |
337.06 |
May 19 2017 |
4741 |
337.06 |
May 12 2017 |
4718 |
337.06 |
May 05 2017 |
4717 |
337.06 |
Apr 28 2017 |
4714 |
337.06 |
Apr 21 2017 |
4698 |
337.06 |
Apr 14 2017 |
4707 |
337.06 |
Apr 07 2017 |
4707 |
337.06 |
Mar 31 2017 |
4707 |
337.06 |
Mar 24 2017 |
4707 |
337.06 |
Mar 17 2017 |
4703 |
337.06 |
Mar 10 2017 |
4710 |
337.06 |
Mar 03 2017 |
4710 |
337.06 |
Feb 24 2017 |
4714 |
337.06 |
Feb 17 2017 |
4720 |
337.06 |
Feb 10 2017 |
4728 |
337.06 |
Feb 03 2017 |
4723 |
337.06 |
Jan 27 2017 |
4735 |
337.06 |
Jan 20 2017 |
4751 |
337.06 |
Jan 13 2017 |
4756 |
337.06 |
Jan 06 2017 |
4848 |
337.06 |
Dec 30 2016 |
4888 |
337.06 |
Dec 23 2016 |
4893 |
337.06 |
Dec 16 2016 |
4891 |
337.06 |
Dec 09 2016 |
4877 |
337.06 |
Dec 02 2016 |
4935 |
337.06 |
Nov 25 2016 |
4924 |
337.06 |
Nov 18 2016 |
4910 |
337.06 |
Nov 11 2016 |
4973 |
337.06 |
Nov 04 2016 |
4954 |
337.06 |
Oct 28 2016 |
4910 |
337.06 |
Oct 21 2016 |
5353 |
344.06 |
Oct 14 2016 |
5274 |
344.6 |
Oct 07 2016 |
5634 |
350.08 |
Sep 30 2016 |
5576 |
350.08 |
Sep 23 2016 |
5693 |
353.61 |
Sep 16 2016 |
5713 |
356.05 |
Sep 09 2016 |
5928 |
359.22 |
Sep 02 2016 |
5904 |
359.22 |
Aug 26 2016 |
5908 |
359.22 |
Aug 19 2016 |
5752 |
359.22 |
Aug 12 2016 |
5745 |
359.22 |
Aug 05 2016 |
5758 |
359.22 |
Jul 29 2016 |
5759 |
359.22 |
Jul 22 2016 |
5746 |
359.22 |
Jun 28 2016 |
5747 |
359.22 |
Jun 21 2016 |
5760 |
359.22 |
Jun 14 2016 |
5760 |
359.22 |
Jun 07 2016 |
5760 |
359.22 |
May 31 2016 |
5760 |
359.22 |
May 24 2016 |
5760 |
359.22 |
May 17 2016 |
5755 |
359.22 |
May 10 2016 |
5755 |
359.22 |
May 03 2016 |
5755 |
359.22 |
Apr 26 2016 |
5755 |
359.22 |
Apr 19 2016 |
5752 |
359.22 |
Apr 12 2016 |
5766 |
359.22 |
Apr 05 2016 |
5766 |
359.22 |
Mar 29 2016 |
5766 |
359.22 |
Mar 22 2016 |
5765 |
359.22 |
Mar 15 2016 |
5762 |
359.22 |
Mar 08 2016 |
5767 |
359.22 |
Mar 01 2016 |
5763 |
359.22 |
Feb 23 2016 |
5758 |
359.22 |
Feb 16 2016 |
5730 |
359.22 |
Feb 09 2016 |
5730 |
359.22 |
Feb 02 2016 |
5693 |
359.22 |
Jan 26 2016 |
5707 |
359.22 |
Jan 19 2016 |
5713 |
359.22 |
Jan 12 2016 |
5422 |
359.22 |
Jan 05 2016 |
5561 |
358.1 |
Dec 29 2015 |
5684 |
360.03 |
Dec 22 2015 |
5615 |
360.03 |
Dec 15 2015 |
5802 |
363.56 |
Dec 08 2015 |
5905 |
363.56 |
Dec 01 2015 |
5861 |
363.88 |
Nov 24 2015 |
6061 |
367.47 |
Nov 17 2015 |
5875 |
367.47 |
Nov 10 2015 |
5826 |
367.47 |
Nov 03 2015 |
5855 |
367.47 |
Oct 27 2015 |
5591 |
363.45 |
Oct 20 2015 |
5675 |
365.72 |
Oct 13 2015 |
5875 |
372.19 |
Oct 06 2015 |
5536 |
366.2 |
Sep 29 2015 |
5880 |
370.47 |
Sep 22 2015 |
21838 |
374.66 |
Sep 15 2015 |
28710 |
375.3 |
Sep 14 2015 |
6589 |
383.23 |
Sep 07 2015 |
6371 |
379.66 |
Aug 31 2015 |
6339 |
379.66 |
Aug 24 2015 |
6304 |
379.66 |
Aug 17 2015 |
6309 |
379.66 |
Aug 10 2015 |
6314 |
379.66 |
Aug 03 2015 |
6314 |
379.66 |
Jul 27 2015 |
6314 |
379.66 |
Jul 20 2015 |
6314 |
379.66 |
Jul 13 2015 |
6314 |
379.66 |
Jul 06 2015 |
6314 |
379.66 |
Jun 29 2015 |
6314 |
379.66 |
Jun 22 2015 |
6314 |
379.66 |
Jun 15 2015 |
6314 |
379.66 |
Jun 08 2015 |
6371 |
379.66 |
Jun 01 2015 |
6371 |
379.66 |
May 25 2015 |
6371 |
379.66 |
May 18 2015 |
6371 |
379.66 |
May 11 2015 |
6371 |
379.66 |
May 04 2015 |
6371 |
379.66 |
Apr 27 2015 |
6368 |
379.66 |
Apr 20 2015 |
6361 |
379.66 |
Apr 13 2015 |
6360 |
379.66 |
Apr 06 2015 |
6366 |
379.66 |
Mar 30 2015 |
6366 |
379.66 |
Mar 23 2015 |
6376 |
379.66 |
Mar 16 2015 |
6371 |
379.66 |
Mar 09 2015 |
6370 |
379.66 |
Mar 02 2015 |
6365 |
379.66 |
Feb 23 2015 |
6308 |
379.66 |
Feb 16 2015 |
6307 |
379.66 |
Feb 09 2015 |
6316 |
379.66 |
Feb 02 2015 |
6321 |
379.66 |
Jan 26 2015 |
6328 |
379.66 |
Jan 19 2015 |
6311 |
379.66 |
Jan 12 2015 |
6691 |
386.44 |
Jan 05 2015 |
6588 |
382.04 |
Dec 29 2014 |
6579 |
382.04 |
Dec 22 2014 |
6609 |
382.04 |
Dec 15 2014 |
5922 |
374 |
Dec 08 2014 |
6310 |
379.04 |
Dec 01 2014 |
6336 |
379.04 |
Nov 24 2014 |
6663 |
382.84 |
Nov 17 2014 |
6691 |
382.84 |
Nov 10 2014 |
6737 |
382.84 |
Nov 03 2014 |
6727 |
384.04 |
Oct 27 2014 |
7259 |
390.99 |
Oct 20 2014 |
7507 |
393.27 |
Oct 13 2014 |
7932 |
399.61 |
Oct 06 2014 |
7977 |
400.44 |
Sep 29 2014 |
8617 |
407.6 |
Sep 22 2014 |
8650 |
407.6 |
Sep 15 2014 |
8771 |
409.06 |
Sep 08 2014 |
9030 |
411.94 |
Sep 01 2014 |
9066 |
411.94 |
Aug 25 2014 |
9071 |
411.94 |
Aug 18 2014 |
9072 |
411.94 |
Aug 11 2014 |
9072 |
411.94 |
Aug 04 2014 |
9072 |
411.94 |
Jul 28 2014 |
9072 |
411.94 |
Jul 21 2014 |
9085 |
411.94 |
Jul 14 2014 |
9085 |
411.94 |
Jul 07 2014 |
9085 |
411.94 |
Jun 30 2014 |
9085 |
411.94 |
Jun 23 2014 |
9085 |
411.94 |
Jun 16 2014 |
9085 |
411.94 |
Jun 09 2014 |
9085 |
411.94 |
Jun 02 2014 |
9085 |
411.94 |
May 26 2014 |
9085 |
411.94 |
May 19 2014 |
9085 |
411.94 |
May 12 2014 |
9087 |
411.94 |
May 05 2014 |
9087 |
411.94 |
Apr 28 2014 |
9088 |
411.94 |
Apr 21 2014 |
9088 |
411.94 |
Apr 14 2014 |
9098 |
411.94 |
Apr 07 2014 |
9098 |
411.94 |
Mar 31 2014 |
9099 |
411.94 |
Mar 24 2014 |
9099 |
411.94 |
Mar 17 2014 |
9099 |
411.94 |
Mar 10 2014 |
9099 |
411.94 |
Mar 03 2014 |
9099 |
411.94 |
Feb 24 2014 |
9096 |
411.94 |
Feb 17 2014 |
9104 |
411.94 |
Feb 10 2014 |
9102 |
411.94 |
Feb 03 2014 |
9091 |
411.94 |
Jan 27 2014 |
9158 |
411.94 |
Jan 20 2014 |
9117 |
411.94 |
Jan 13 2014 |
8958 |
411.94 |
Jan 06 2014 |
9894 |
423.52 |
Dec 30 2013 |
10002 |
423.52 |
Dec 23 2013 |
9804 |
423.52 |
Dec 16 2013 |
9697 |
423.52 |
Dec 09 2013 |
10984 |
437.32 |
Dec 02 2013 |
11178 |
437.32 |
Nov 25 2013 |
11365 |
437.32 |
Nov 18 2013 |
11480 |
437.32 |
Nov 11 2013 |
11756 |
440.74 |
Nov 04 2013 |
18046 |
503.13 |
Oct 28 2013 |
17911 |
503.13 |
Oct 21 2013 |
13878 |
465.87 |
Oct 14 2013 |
13803 |
465.87 |
Oct 07 2013 |
14624 |
474.75 |
Sep 30 2013 |
13420 |
462.64 |
Sep 23 2013 |
13396 |
462.64 |