Mar 28 2024 |
3854 |
390.52 |
Mar 21 2024 |
3854 |
390.52 |
Mar 14 2024 |
3854 |
390.52 |
Mar 07 2024 |
3854 |
390.52 |
Feb 29 2024 |
3854 |
390.52 |
Feb 22 2024 |
3856 |
390.52 |
Feb 15 2024 |
3860 |
390.52 |
Feb 08 2024 |
3865 |
390.52 |
Feb 01 2024 |
3869 |
390.52 |
Jan 25 2024 |
3868 |
390.52 |
Jan 18 2024 |
3880 |
390.52 |
Jan 11 2024 |
3854 |
390.52 |
Jan 04 2024 |
3877 |
390.52 |
Dec 28 2023 |
3877 |
390.52 |
Dec 21 2023 |
3873 |
390.52 |
Dec 14 2023 |
3888 |
390.52 |
Dec 07 2023 |
3830 |
390.52 |
Nov 30 2023 |
3745 |
386.64 |
Nov 23 2023 |
3682 |
386.64 |
Nov 16 2023 |
3736 |
386.53 |
Nov 09 2023 |
3747 |
386.53 |
Nov 02 2023 |
3736 |
386.53 |
Oct 26 2023 |
3674 |
386.53 |
Oct 19 2023 |
3678 |
386.53 |
Oct 12 2023 |
3562 |
386.53 |
Oct 05 2023 |
3669 |
389.35 |
Sep 28 2023 |
3668 |
389.35 |
Sep 21 2023 |
3634 |
388.35 |
Sep 14 2023 |
3949 |
398.78 |
Sep 07 2023 |
3762 |
391.68 |
Aug 31 2023 |
3769 |
391.68 |
Aug 24 2023 |
3761 |
391.68 |
Aug 17 2023 |
3757 |
391.68 |
Aug 10 2023 |
3757 |
391.68 |
Aug 03 2023 |
3765 |
391.68 |
Jul 27 2023 |
3759 |
391.68 |
Jul 20 2023 |
3711 |
391.68 |
Jul 13 2023 |
3711 |
391.68 |
Jul 06 2023 |
3693 |
391.68 |
Jun 29 2023 |
3695 |
391.68 |
Jun 22 2023 |
3695 |
391.68 |
Jun 15 2023 |
3695 |
391.68 |
Jun 08 2023 |
3699 |
391.68 |
Jun 01 2023 |
3693 |
391.68 |
May 25 2023 |
3687 |
391.68 |
May 18 2023 |
3687 |
391.68 |
May 11 2023 |
3687 |
391.68 |
May 04 2023 |
3687 |
391.68 |
Apr 27 2023 |
3689 |
391.68 |
Apr 20 2023 |
3689 |
391.68 |
Apr 13 2023 |
3689 |
391.68 |
Apr 06 2023 |
3694 |
391.68 |
Mar 30 2023 |
3693 |
391.68 |
Mar 23 2023 |
3693 |
391.68 |
Mar 16 2023 |
3693 |
391.68 |
Mar 09 2023 |
3693 |
391.68 |
Mar 02 2023 |
3694 |
391.68 |
Feb 23 2023 |
3694 |
391.68 |
Feb 16 2023 |
3696 |
391.68 |
Feb 09 2023 |
3704 |
391.68 |
Feb 02 2023 |
3709 |
391.68 |
Jan 26 2023 |
3705 |
391.68 |
Jan 19 2023 |
3693 |
391.68 |
Jan 12 2023 |
3650 |
391.68 |
Jan 05 2023 |
3683 |
391.68 |
Dec 29 2022 |
3682 |
391.68 |
Dec 22 2022 |
5744 |
391.68 |
Dec 15 2022 |
5726 |
391.68 |
Dec 08 2022 |
5705 |
391.68 |
Dec 01 2022 |
5638 |
391.68 |
Nov 24 2022 |
5956 |
398.62 |
Nov 17 2022 |
5031 |
380.77 |
Nov 10 2022 |
4940 |
380.77 |
Nov 03 2022 |
4773 |
380.77 |
Oct 27 2022 |
4415 |
380.54 |
Oct 20 2022 |
4100 |
375.11 |
Oct 13 2022 |
4032 |
375.11 |
Oct 06 2022 |
4468 |
390.11 |
Sep 29 2022 |
4363 |
390.72 |
Sep 22 2022 |
4909 |
406.94 |
Sep 15 2022 |
4846 |
406.94 |
Sep 08 2022 |
4840 |
406.94 |
Sep 01 2022 |
4841 |
406.94 |
Aug 25 2022 |
4835 |
406.94 |
Aug 18 2022 |
4833 |
406.94 |
Aug 11 2022 |
4842 |
406.94 |
Aug 04 2022 |
4826 |
406.94 |
Jul 28 2022 |
4826 |
406.94 |
Jul 21 2022 |
4826 |
406.94 |
Jul 14 2022 |
4826 |
406.94 |
Jul 07 2022 |
4826 |
406.94 |
Jun 30 2022 |
4826 |
406.94 |
Jun 23 2022 |
4810 |
406.94 |
Jun 16 2022 |
4810 |
406.94 |
Jun 09 2022 |
4815 |
406.94 |
Jun 02 2022 |
4815 |
406.94 |
May 26 2022 |
4815 |
406.94 |
May 19 2022 |
4815 |
406.94 |
May 12 2022 |
4815 |
406.94 |
May 05 2022 |
4815 |
406.94 |
Apr 28 2022 |
4808 |
406.94 |
Apr 21 2022 |
4808 |
406.94 |
Apr 14 2022 |
4808 |
406.94 |
Apr 07 2022 |
4808 |
406.94 |
Mar 31 2022 |
4808 |
406.94 |
Mar 24 2022 |
4808 |
406.94 |
Mar 17 2022 |
4800 |
406.94 |
Mar 10 2022 |
4800 |
406.94 |
Mar 03 2022 |
4800 |
406.94 |
Feb 24 2022 |
4798 |
406.94 |
Feb 17 2022 |
4804 |
406.94 |
Feb 10 2022 |
5747 |
433.97 |
Feb 03 2022 |
5758 |
433.97 |
Jan 27 2022 |
5761 |
433.97 |
Jan 20 2022 |
5655 |
433.97 |
Jan 13 2022 |
5686 |
433.97 |
Jan 06 2022 |
5826 |
433.97 |
Dec 30 2021 |
5855 |
433.97 |
Dec 23 2021 |
5873 |
433.97 |
Dec 16 2021 |
5874 |
433.97 |
Dec 09 2021 |
5140 |
412.2 |
Dec 02 2021 |
4639 |
395.26 |
Nov 25 2021 |
4667 |
395.26 |
Nov 18 2021 |
4698 |
395.26 |
Nov 11 2021 |
4301 |
384.58 |
Nov 04 2021 |
4402 |
384.58 |
Oct 28 2021 |
4591 |
384.58 |
Oct 21 2021 |
3791 |
361.31 |
Oct 14 2021 |
3367 |
347.86 |
Oct 07 2021 |
3292 |
347.86 |
Sep 30 2021 |
3363 |
347.86 |
Sep 23 2021 |
3317 |
345.57 |
Sep 16 2021 |
3388 |
345.57 |
Sep 09 2021 |
3423 |
345.57 |
Sep 02 2021 |
3467 |
345.57 |
Aug 26 2021 |
3472 |
345.57 |
Aug 19 2021 |
3476 |
345.57 |
Aug 12 2021 |
3484 |
345.57 |
Aug 05 2021 |
3493 |
345.57 |
Jul 29 2021 |
3497 |
345.57 |
Jun 03 2021 |
3762 |
345.57 |
Dec 11 2020 |
2773 |
351.57 |
Dec 04 2020 |
4062 |
380.52 |
Nov 27 2020 |
4009 |
380.52 |
Nov 20 2020 |
4608 |
380.52 |
Nov 13 2020 |
4891 |
379.7 |
Nov 06 2020 |
5220 |
379.7 |
Oct 30 2020 |
5571 |
379.7 |
Oct 23 2020 |
4994 |
361.31 |
Oct 16 2020 |
4519 |
347.86 |
Oct 09 2020 |
4696 |
347.86 |
Oct 02 2020 |
4851 |
347.86 |
Sep 25 2020 |
4805 |
345.57 |
Sep 18 2020 |
4939 |
345.57 |
Sep 11 2020 |
4983 |
345.57 |
Sep 04 2020 |
5049 |
345.57 |
Aug 28 2020 |
5072 |
345.57 |
Aug 21 2020 |
5102 |
345.57 |
Aug 14 2020 |
5107 |
345.57 |
Aug 07 2020 |
5154 |
345.57 |
Jul 31 2020 |
5171 |
345.57 |
Jul 24 2020 |
5171 |
345.57 |
Jul 17 2020 |
5183 |
345.57 |
Jul 10 2020 |
5202 |
345.57 |
Jul 03 2020 |
5222 |
345.57 |
Jun 26 2020 |
5222 |
345.57 |
Jun 19 2020 |
5222 |
345.57 |
Jun 12 2020 |
5225 |
345.57 |
Jun 05 2020 |
5230 |
345.57 |
May 29 2020 |
5243 |
345.57 |
May 22 2020 |
5250 |
345.57 |
May 15 2020 |
5250 |
345.57 |
May 08 2020 |
5252 |
345.57 |
May 01 2020 |
5255 |
345.57 |
Apr 24 2020 |
5273 |
345.57 |
Apr 17 2020 |
5273 |
345.57 |
Apr 10 2020 |
5273 |
345.57 |
Apr 03 2020 |
5273 |
345.57 |
Mar 27 2020 |
5273 |
345.57 |
Mar 20 2020 |
5276 |
345.57 |
Mar 13 2020 |
5276 |
345.57 |
Mar 06 2020 |
5276 |
345.57 |
Feb 28 2020 |
5286 |
345.57 |
Feb 21 2020 |
5304 |
345.57 |
Feb 14 2020 |
5307 |
345.57 |
Feb 07 2020 |
5312 |
345.57 |
Jan 31 2020 |
5330 |
345.57 |
Jan 24 2020 |
5076 |
345.57 |
Jan 17 2020 |
5088 |
345.57 |
Jan 10 2020 |
5477 |
345.57 |
Jan 03 2020 |
5447 |
345.57 |
Dec 27 2019 |
5450 |
345.57 |
Dec 20 2019 |
5459 |
345.57 |
Dec 13 2019 |
5707 |
349.26 |
Dec 06 2019 |
5522 |
349.26 |
Nov 29 2019 |
5684 |
350.29 |
Nov 22 2019 |
5714 |
350.29 |
Nov 15 2019 |
5737 |
350.29 |
Nov 08 2019 |
5729 |
350.16 |
Nov 01 2019 |
5926 |
352.82 |
Oct 25 2019 |
7786 |
380.42 |
Oct 18 2019 |
7875 |
383.63 |
Oct 11 2019 |
8411 |
388.83 |
Oct 04 2019 |
8446 |
388.83 |
Sep 27 2019 |
8371 |
387.75 |
Sep 20 2019 |
7568 |
379.74 |
Sep 13 2019 |
7621 |
379.74 |
Sep 06 2019 |
7219 |
376.74 |
Aug 30 2019 |
7249 |
376.74 |
Aug 23 2019 |
7259 |
376.74 |
Aug 16 2019 |
7214 |
376.74 |
Aug 09 2019 |
7214 |
376.74 |
Aug 02 2019 |
7217 |
376.74 |
Jul 26 2019 |
7220 |
376.74 |
Jul 19 2019 |
7233 |
376.74 |
Jul 12 2019 |
7244 |
376.74 |
Jul 05 2019 |
7253 |
376.74 |
Jun 28 2019 |
7269 |
376.74 |
Jun 21 2019 |
7283 |
376.74 |
Jun 14 2019 |
7277 |
376.74 |
Jun 07 2019 |
7273 |
376.74 |
May 31 2019 |
7286 |
376.74 |
May 24 2019 |
7285 |
376.74 |
May 17 2019 |
7303 |
376.74 |
May 10 2019 |
7299 |
376.74 |
May 03 2019 |
7303 |
376.74 |
Apr 26 2019 |
7299 |
376.74 |
Apr 19 2019 |
7301 |
376.74 |
Apr 12 2019 |
7304 |
376.74 |
Apr 05 2019 |
7304 |
376.74 |
Mar 29 2019 |
7304 |
376.74 |
Mar 22 2019 |
7302 |
376.74 |
Mar 15 2019 |
7308 |
376.74 |
Mar 08 2019 |
7280 |
376.74 |
Mar 01 2019 |
7283 |
376.74 |
Feb 22 2019 |
7278 |
376.74 |
Feb 15 2019 |
7291 |
376.74 |
Feb 08 2019 |
7276 |
376.74 |
Feb 01 2019 |
7297 |
376.74 |
Jan 25 2019 |
7297 |
376.74 |
Jan 18 2019 |
7009 |
376.74 |
Jan 11 2019 |
7415 |
376.74 |
Jan 04 2019 |
7485 |
376.74 |
Dec 28 2018 |
7495 |
376.74 |
Dec 21 2018 |
7436 |
376.74 |
Dec 14 2018 |
7446 |
376.74 |
Dec 07 2018 |
7460 |
375.72 |
Nov 30 2018 |
7287 |
371.93 |
Nov 23 2018 |
7328 |
371.93 |
Nov 16 2018 |
7434 |
372.22 |
Nov 09 2018 |
7674 |
376.31 |
Nov 02 2018 |
7724 |
376.31 |
Oct 26 2018 |
7541 |
376.31 |
Oct 19 2018 |
7582 |
376.31 |
Oct 12 2018 |
7384 |
374.65 |
Oct 05 2018 |
7230 |
374.65 |
Sep 28 2018 |
7564 |
378.58 |
Sep 21 2018 |
7574 |
378.36 |
Sep 14 2018 |
7756 |
382.07 |
Sep 07 2018 |
7769 |
382.07 |
Aug 31 2018 |
7729 |
382.07 |
Aug 24 2018 |
7695 |
382.07 |
Aug 17 2018 |
7691 |
382.07 |
Aug 10 2018 |
7693 |
382.07 |
Aug 03 2018 |
7704 |
382.07 |
Jul 27 2018 |
7712 |
382.07 |
Jul 20 2018 |
7716 |
382.07 |
Jul 13 2018 |
7714 |
382.07 |
Jul 06 2018 |
7707 |
382.07 |
Jun 29 2018 |
7751 |
382.07 |
Jun 22 2018 |
7751 |
382.07 |
Jun 15 2018 |
7762 |
382.07 |
Jun 08 2018 |
7778 |
382.07 |
Jun 01 2018 |
7769 |
382.07 |
May 25 2018 |
7779 |
382.07 |
May 18 2018 |
7777 |
382.07 |
May 11 2018 |
7791 |
382.07 |
May 04 2018 |
7830 |
382.07 |
Apr 27 2018 |
7826 |
382.07 |
Apr 20 2018 |
7847 |
382.07 |
Apr 13 2018 |
7846 |
382.07 |
Apr 06 2018 |
7846 |
382.07 |
Mar 30 2018 |
7846 |
382.07 |
Mar 23 2018 |
7846 |
382.07 |
Mar 16 2018 |
7839 |
382.07 |
Mar 09 2018 |
7839 |
382.07 |
Mar 02 2018 |
7840 |
382.07 |
Feb 23 2018 |
7840 |
382.07 |
Feb 16 2018 |
7846 |
382.07 |
Feb 09 2018 |
7843 |
382.07 |
Feb 02 2018 |
7856 |
382.07 |
Jan 26 2018 |
7880 |
382.07 |
Jan 19 2018 |
7855 |
382.07 |
Jan 12 2018 |
7328 |
378.93 |
Jan 05 2018 |
7537 |
378.93 |
Dec 29 2017 |
7545 |
378.93 |
Dec 22 2017 |
7547 |
378.93 |
Dec 15 2017 |
7580 |
379.69 |
Dec 08 2017 |
7754 |
379.69 |
Dec 01 2017 |
8167 |
384.48 |
Nov 24 2017 |
8185 |
384.48 |
Nov 17 2017 |
8175 |
384.48 |
Nov 10 2017 |
8262 |
383.31 |
Nov 03 2017 |
8252 |
383.31 |
Oct 27 2017 |
7708 |
378.28 |
Oct 20 2017 |
7750 |
378.28 |
Oct 13 2017 |
7775 |
379.96 |
Oct 06 2017 |
7656 |
379.96 |
Sep 29 2017 |
7652 |
379.59 |
Sep 22 2017 |
7621 |
379.59 |
Sep 15 2017 |
7652 |
379.59 |
Sep 08 2017 |
7369 |
376.52 |
Sep 01 2017 |
7386 |
376.52 |
Aug 25 2017 |
7400 |
376.52 |
Aug 18 2017 |
7420 |
376.52 |
Aug 11 2017 |
7394 |
376.52 |
Aug 04 2017 |
7408 |
376.52 |
Jul 28 2017 |
7406 |
376.52 |
Jul 21 2017 |
7414 |
376.52 |
Jul 14 2017 |
7421 |
376.52 |
Jul 07 2017 |
7417 |
376.52 |
Jun 30 2017 |
7425 |
376.52 |
Jun 23 2017 |
7424 |
376.52 |
Jun 16 2017 |
7418 |
376.52 |
Jun 09 2017 |
7399 |
376.52 |
Jun 02 2017 |
7397 |
376.52 |
May 26 2017 |
7293 |
376.52 |
May 19 2017 |
7312 |
376.52 |
May 12 2017 |
7282 |
376.52 |
May 05 2017 |
7271 |
376.52 |
Apr 28 2017 |
7263 |
376.52 |
Apr 21 2017 |
7250 |
376.52 |
Apr 14 2017 |
7255 |
376.52 |
Apr 07 2017 |
7256 |
376.52 |
Mar 31 2017 |
7256 |
376.52 |
Mar 24 2017 |
7256 |
376.52 |
Mar 17 2017 |
7250 |
376.52 |
Mar 10 2017 |
7258 |
376.52 |
Mar 03 2017 |
7258 |
376.52 |
Feb 24 2017 |
7259 |
376.52 |
Feb 17 2017 |
7266 |
376.52 |
Feb 10 2017 |
7279 |
376.52 |
Feb 03 2017 |
7274 |
376.52 |
Jan 27 2017 |
7287 |
376.52 |
Jan 20 2017 |
7459 |
378.73 |
Jan 13 2017 |
7467 |
378.73 |
Jan 06 2017 |
7601 |
378.73 |
Dec 30 2016 |
7649 |
378.73 |
Dec 23 2016 |
7653 |
378.73 |
Dec 16 2016 |
7654 |
378.73 |
Dec 09 2016 |
7669 |
378.73 |
Dec 02 2016 |
7776 |
378.73 |
Nov 25 2016 |
7739 |
378.73 |
Nov 18 2016 |
8953 |
392.69 |
Nov 11 2016 |
8774 |
389.36 |
Nov 04 2016 |
8728 |
389.36 |
Oct 28 2016 |
10308 |
407.41 |
Oct 21 2016 |
10373 |
407.41 |
Oct 14 2016 |
11997 |
423.94 |
Oct 07 2016 |
11971 |
423.94 |
Sep 30 2016 |
12547 |
429.78 |
Sep 23 2016 |
12315 |
429.78 |
Sep 16 2016 |
11794 |
427.43 |
Sep 09 2016 |
13000 |
439.42 |
Sep 02 2016 |
12960 |
439.42 |
Aug 26 2016 |
12986 |
439.42 |
Aug 19 2016 |
12691 |
439.42 |
Aug 12 2016 |
12681 |
439.42 |
Aug 05 2016 |
12697 |
439.42 |
Jul 29 2016 |
12698 |
439.42 |
Jul 22 2016 |
12679 |
439.42 |
Jun 28 2016 |
12680 |
439.42 |
Jun 21 2016 |
12731 |
439.42 |
Jun 14 2016 |
12731 |
439.42 |
Jun 07 2016 |
12732 |
439.42 |
May 31 2016 |
12737 |
439.42 |
May 24 2016 |
12737 |
439.42 |
May 17 2016 |
12724 |
439.42 |
May 10 2016 |
12724 |
439.42 |
May 03 2016 |
12725 |
439.42 |
Apr 26 2016 |
12725 |
439.42 |
Apr 19 2016 |
12713 |
439.42 |
Apr 12 2016 |
12745 |
439.42 |
Apr 05 2016 |
12745 |
439.42 |
Mar 29 2016 |
12745 |
439.42 |
Mar 22 2016 |
12738 |
439.42 |
Mar 15 2016 |
12736 |
439.42 |
Mar 08 2016 |
12747 |
439.42 |
Mar 01 2016 |
12743 |
439.42 |
Feb 23 2016 |
12737 |
439.42 |
Feb 16 2016 |
12689 |
439.42 |
Feb 09 2016 |
12689 |
439.42 |
Feb 02 2016 |
12635 |
439.42 |
Jan 26 2016 |
12662 |
439.42 |
Jan 19 2016 |
12673 |
439.42 |
Jan 12 2016 |
12276 |
439.42 |
Jan 05 2016 |
12608 |
439.42 |
Dec 29 2015 |
12624 |
439.42 |
Dec 22 2015 |
12499 |
439.42 |
Dec 15 2015 |
12427 |
439.42 |
Dec 08 2015 |
12619 |
439.42 |
Dec 01 2015 |
12474 |
438.46 |
Nov 24 2015 |
12395 |
438.46 |
Nov 17 2015 |
12629 |
443.38 |
Nov 10 2015 |
12583 |
443.38 |
Nov 03 2015 |
12395 |
441.61 |
Oct 27 2015 |
12132 |
439.24 |
Oct 20 2015 |
12034 |
439.24 |
Oct 13 2015 |
11179 |
435.29 |
Oct 06 2015 |
12126 |
444.82 |
Sep 29 2015 |
11758 |
440.03 |
Sep 22 2015 |
1016 |
436.55 |
Sep 15 2015 |
1308 |
436.55 |
Sep 14 2015 |
11476 |
440.64 |
Sep 07 2015 |
11483 |
440.64 |
Aug 31 2015 |
11456 |
440.64 |
Aug 24 2015 |
11385 |
440.64 |
Aug 17 2015 |
11409 |
440.64 |
Aug 10 2015 |
11420 |
440.64 |
Aug 03 2015 |
11420 |
440.64 |
Jul 27 2015 |
11420 |
440.64 |
Jul 20 2015 |
11419 |
440.64 |
Jul 13 2015 |
11419 |
440.64 |
Jul 06 2015 |
11419 |
440.64 |
Jun 29 2015 |
11419 |
440.64 |
Jun 22 2015 |
11419 |
440.64 |
Jun 15 2015 |
11418 |
440.64 |
Jun 08 2015 |
11504 |
440.64 |
Jun 01 2015 |
11504 |
440.64 |
May 25 2015 |
11504 |
440.64 |
May 18 2015 |
11504 |
440.64 |
May 11 2015 |
11504 |
440.64 |
May 04 2015 |
11504 |
440.64 |
Apr 27 2015 |
11496 |
440.64 |
Apr 20 2015 |
11487 |
440.64 |
Apr 13 2015 |
11487 |
440.64 |
Apr 06 2015 |
11505 |
440.64 |
Mar 30 2015 |
11505 |
440.64 |
Mar 23 2015 |
11518 |
440.64 |
Mar 16 2015 |
11510 |
440.64 |
Mar 09 2015 |
11509 |
440.64 |
Mar 02 2015 |
11493 |
440.64 |
Feb 23 2015 |
11406 |
440.64 |
Feb 16 2015 |
11395 |
440.64 |
Feb 09 2015 |
11405 |
440.64 |
Feb 02 2015 |
11411 |
440.64 |
Jan 26 2015 |
11401 |
440.64 |
Jan 19 2015 |
11387 |
440.64 |
Jan 12 2015 |
11277 |
440.64 |
Jan 05 2015 |
11554 |
440.64 |
Dec 29 2014 |
11528 |
440.64 |
Dec 22 2014 |
11571 |
440.64 |
Dec 15 2014 |
11371 |
440.64 |
Dec 08 2014 |
11520 |
441.42 |
Dec 01 2014 |
11551 |
441.42 |
Nov 24 2014 |
11555 |
441.42 |
Nov 17 2014 |
11660 |
441.42 |
Nov 10 2014 |
12226 |
446.46 |
Nov 03 2014 |
13600 |
461 |
Oct 27 2014 |
13604 |
461 |
Oct 20 2014 |
16126 |
483.07 |
Oct 13 2014 |
15436 |
477.8 |
Oct 06 2014 |
16016 |
485.48 |
Sep 29 2014 |
17690 |
499.81 |
Sep 22 2014 |
17222 |
494.34 |
Sep 15 2014 |
17088 |
494.34 |
Sep 08 2014 |
16880 |
492.87 |
Sep 01 2014 |
16941 |
492.87 |
Aug 25 2014 |
16960 |
492.87 |
Aug 18 2014 |
16961 |
492.87 |
Aug 11 2014 |
16961 |
492.87 |
Aug 04 2014 |
16961 |
492.87 |
Jul 28 2014 |
16961 |
492.87 |
Jul 21 2014 |
16979 |
492.87 |
Jul 14 2014 |
16979 |
492.87 |
Jul 07 2014 |
16979 |
492.87 |
Jun 30 2014 |
16979 |
492.87 |
Jun 23 2014 |
16979 |
492.87 |
Jun 16 2014 |
16979 |
492.87 |
Jun 09 2014 |
16979 |
492.87 |
Jun 02 2014 |
16979 |
492.87 |
May 26 2014 |
16979 |
492.87 |
May 19 2014 |
16979 |
492.87 |
May 12 2014 |
16981 |
492.87 |
May 05 2014 |
16981 |
492.87 |
Apr 28 2014 |
16982 |
492.87 |
Apr 21 2014 |
16982 |
492.87 |
Apr 14 2014 |
16998 |
492.87 |
Apr 07 2014 |
16998 |
492.87 |
Mar 31 2014 |
16999 |
492.87 |
Mar 24 2014 |
16999 |
492.87 |
Mar 17 2014 |
16999 |
492.87 |
Mar 10 2014 |
16999 |
492.87 |
Mar 03 2014 |
16999 |
492.87 |
Feb 24 2014 |
16994 |
492.87 |
Feb 17 2014 |
17010 |
492.87 |
Feb 10 2014 |
17009 |
492.87 |
Feb 03 2014 |
16997 |
492.87 |
Jan 27 2014 |
17069 |
492.87 |
Jan 20 2014 |
17031 |
492.87 |
Jan 13 2014 |
17551 |
500.01 |
Jan 06 2014 |
17494 |
500.01 |
Dec 30 2013 |
17642 |
500.01 |
Dec 23 2013 |
17422 |
500.01 |
Dec 16 2013 |
17231 |
500.01 |
Dec 09 2013 |
17253 |
500.01 |
Dec 02 2013 |
17453 |
500.01 |
Nov 25 2013 |
17745 |
500.01 |
Nov 18 2013 |
17895 |
500.01 |
Nov 11 2013 |
17878 |
500.11 |
Nov 04 2013 |
17748 |
500.11 |
Oct 28 2013 |
17636 |
500.11 |
Oct 21 2013 |
17767 |
505.57 |
Oct 14 2013 |
18633 |
514.57 |
Oct 07 2013 |
18676 |
516.68 |
Sep 30 2013 |
19740 |
529.05 |
Sep 23 2013 |
19717 |
529.05 |
Sep 16 2013 |
20964 |
546.59 |