| Oct 12 2018 |
15058 |
456.51 |
| Oct 05 2018 |
14769 |
456.51 |
| Sep 28 2018 |
14811 |
456.51 |
| Sep 21 2018 |
8847 |
394.88 |
| Sep 14 2018 |
8719 |
394.88 |
| Sep 07 2018 |
8718 |
394.88 |
| Aug 31 2018 |
8668 |
394.88 |
| Aug 24 2018 |
8627 |
394.88 |
| Aug 17 2018 |
8624 |
394.88 |
| Aug 10 2018 |
8627 |
394.88 |
| Aug 03 2018 |
8640 |
394.88 |
| Jul 27 2018 |
8647 |
394.88 |
| Jul 20 2018 |
8655 |
394.88 |
| Jul 13 2018 |
8655 |
394.88 |
| Jul 06 2018 |
8646 |
394.88 |
| Jun 29 2018 |
8692 |
394.88 |
| Jun 22 2018 |
8692 |
394.88 |
| Jun 15 2018 |
8711 |
394.88 |
| Jun 08 2018 |
8724 |
394.88 |
| Jun 01 2018 |
8717 |
394.88 |
| May 25 2018 |
8727 |
394.88 |
| May 18 2018 |
8718 |
394.88 |
| May 11 2018 |
8737 |
394.88 |
| May 04 2018 |
8783 |
394.88 |
| Apr 27 2018 |
8780 |
394.88 |
| Apr 20 2018 |
8804 |
394.88 |
| Apr 13 2018 |
8803 |
394.88 |
| Apr 06 2018 |
8803 |
394.88 |
| Mar 30 2018 |
8804 |
394.88 |
| Mar 23 2018 |
8804 |
394.88 |
| Mar 16 2018 |
8798 |
394.88 |
| Mar 09 2018 |
8798 |
394.88 |
| Mar 02 2018 |
8801 |
394.88 |
| Feb 23 2018 |
8800 |
394.88 |
| Feb 16 2018 |
8810 |
394.88 |
| Feb 09 2018 |
8805 |
394.88 |
| Feb 02 2018 |
8819 |
394.88 |
| Jan 26 2018 |
8844 |
394.88 |
| Jan 19 2018 |
8822 |
394.88 |
| Jan 12 2018 |
8520 |
394.88 |
| Jan 05 2018 |
8751 |
394.88 |
| Dec 29 2017 |
8759 |
394.88 |
| Dec 22 2017 |
8747 |
394.88 |
| Dec 15 2017 |
8719 |
394.88 |
| Dec 08 2017 |
8920 |
394.88 |
| Dec 01 2017 |
8960 |
394.88 |
| Nov 24 2017 |
8981 |
394.88 |
| Nov 17 2017 |
9001 |
394.88 |
| Nov 10 2017 |
9254 |
394.88 |
| Nov 03 2017 |
9254 |
394.88 |
| Oct 27 2017 |
9151 |
394.88 |
| Oct 20 2017 |
9136 |
394.88 |
| Oct 13 2017 |
4661 |
333.26 |
| Oct 06 2017 |
4592 |
333.26 |
| Sep 29 2017 |
4602 |
333.26 |
| Sep 23 2016 |
5083 |
343.24 |
| Sep 16 2016 |
4981 |
343.24 |
| Sep 09 2016 |
9267 |
402 |
| Sep 02 2016 |
9239 |
402 |
| Aug 26 2016 |
9263 |
402 |
| Aug 19 2016 |
9043 |
402 |
| Aug 12 2016 |
9034 |
402 |
| Aug 05 2016 |
9048 |
402 |
| Jul 29 2016 |
9049 |
402 |
| Jul 22 2016 |
9033 |
402 |
| Jun 28 2016 |
9034 |
402 |
| Jun 21 2016 |
9064 |
402 |
| Jun 14 2016 |
9064 |
402 |
| Jun 07 2016 |
9064 |
402 |
| May 31 2016 |
9065 |
402 |
| May 24 2016 |
9065 |
402 |
| May 17 2016 |
9057 |
402 |
| May 10 2016 |
9057 |
402 |
| May 03 2016 |
9057 |
402 |
| Apr 26 2016 |
9057 |
402 |
| Apr 19 2016 |
9049 |
402 |
| Apr 12 2016 |
9069 |
402 |
| Apr 05 2016 |
9069 |
402 |
| Mar 29 2016 |
9069 |
402 |
| Mar 22 2016 |
9066 |
402 |
| Mar 15 2016 |
9063 |
402 |
| Mar 08 2016 |
9070 |
402 |
| Mar 01 2016 |
9066 |
402 |
| Feb 23 2016 |
9060 |
402 |
| Feb 16 2016 |
9024 |
402 |
| Feb 09 2016 |
9024 |
402 |
| Feb 02 2016 |
8971 |
402 |
| Jan 26 2016 |
8987 |
402 |
| Jan 19 2016 |
8996 |
402 |
| Jan 12 2016 |
8648 |
402 |
| Jan 05 2016 |
8921 |
402 |
| Dec 29 2015 |
8931 |
402 |
| Dec 22 2015 |
8825 |
402 |
| Dec 15 2015 |
8732 |
402 |
| Dec 08 2015 |
8906 |
402 |
| Dec 01 2015 |
8880 |
402 |
| Nov 24 2015 |
8809 |
402 |
| Nov 17 2015 |
8590 |
402 |
| Nov 10 2015 |
8553 |
402 |
| Nov 03 2015 |
7998 |
395.06 |
| Oct 27 2015 |
8679 |
403.01 |
| Oct 20 2015 |
8193 |
398.39 |
| Oct 13 2015 |
7832 |
398.39 |
| Oct 06 2015 |
7847 |
398.39 |
| Sep 29 2015 |
7883 |
398.39 |
| Sep 22 2015 |
8634 |
412.17 |
| Sep 15 2015 |
13122 |
417 |
| Sep 14 2015 |
8328 |
406.05 |
| Sep 07 2015 |
7738 |
398.79 |
| Aug 31 2015 |
7713 |
398.79 |
| Aug 24 2015 |
7675 |
398.79 |
| Aug 17 2015 |
6351 |
380.18 |
| Aug 10 2015 |
6358 |
380.18 |
| Aug 03 2015 |
6358 |
380.18 |
| Jul 27 2015 |
6358 |
380.18 |
| Jul 20 2015 |
6358 |
380.18 |
| Jul 13 2015 |
6358 |
380.18 |
| Jul 06 2015 |
6358 |
380.18 |
| Jun 29 2015 |
6358 |
380.18 |
| Jun 22 2015 |
6358 |
380.18 |
| Jun 15 2015 |
6358 |
380.18 |
| Jun 08 2015 |
6416 |
380.18 |
| Jun 01 2015 |
6416 |
380.18 |
| May 25 2015 |
6416 |
380.18 |
| May 18 2015 |
6416 |
380.18 |
| May 11 2015 |
6416 |
380.18 |
| May 04 2015 |
6416 |
380.18 |
| Apr 27 2015 |
6413 |
380.18 |
| Apr 20 2015 |
6406 |
380.18 |
| Apr 13 2015 |
6405 |
380.18 |
| Apr 06 2015 |
6411 |
380.18 |
| Mar 30 2015 |
6411 |
380.18 |
| Mar 23 2015 |
6422 |
380.18 |
| Mar 16 2015 |
6417 |
380.18 |
| Mar 09 2015 |
6416 |
380.18 |
| Mar 02 2015 |
6411 |
380.18 |
| Feb 23 2015 |
6353 |
380.18 |
| Feb 16 2015 |
6352 |
380.18 |
| Feb 09 2015 |
6361 |
380.18 |
| Feb 02 2015 |
6366 |
380.18 |
| Jan 26 2015 |
6372 |
380.18 |
| Jan 19 2015 |
6355 |
380.18 |
| Jan 12 2015 |
6261 |
380.18 |
| Jan 05 2015 |
5319 |
362.73 |
| Dec 29 2014 |
5307 |
362.73 |
| Dec 22 2014 |
5327 |
362.73 |
| Dec 15 2014 |
5193 |
362.73 |
| Dec 08 2014 |
5232 |
362.73 |
| Dec 01 2014 |
5259 |
362.73 |
| Nov 24 2014 |
4267 |
344.97 |
| Nov 17 2014 |
4293 |
344.97 |
| Nov 10 2014 |
3386 |
324.97 |
| Nov 03 2014 |
3338 |
324.97 |
| Oct 27 2014 |
3090 |
317.49 |
| Oct 20 2014 |
3126 |
317.49 |
| Oct 13 2014 |
3055 |
317.49 |
| Oct 06 2014 |
2612 |
304.99 |
| Sep 29 2014 |
2601 |
304.99 |
| Sep 22 2014 |
2632 |
304.99 |
| Sep 15 2014 |
2440 |
300.42 |
| Sep 08 2014 |
2473 |
300.42 |
| Sep 01 2014 |
2480 |
300.42 |
| Aug 25 2014 |
2485 |
300.42 |
| Aug 18 2014 |
2489 |
300.42 |
| Aug 11 2014 |
2489 |
300.42 |
| Aug 04 2014 |
2489 |
300.42 |
| Jul 28 2014 |
2489 |
300.42 |
| Jul 21 2014 |
2492 |
300.42 |
| Jul 14 2014 |
2492 |
300.42 |
| Jul 07 2014 |
2492 |
300.42 |
| Jun 30 2014 |
2492 |
300.42 |
| Jun 23 2014 |
2492 |
300.42 |
| Jun 16 2014 |
2492 |
300.42 |
| Jun 09 2014 |
2492 |
300.42 |
| Jun 02 2014 |
2492 |
300.42 |
| May 26 2014 |
2492 |
300.42 |
| May 19 2014 |
2492 |
300.42 |
| May 12 2014 |
2492 |
300.42 |
| May 05 2014 |
2492 |
300.42 |
| Apr 28 2014 |
2492 |
300.42 |
| Apr 21 2014 |
2492 |
300.42 |
| Apr 14 2014 |
2495 |
300.42 |
| Apr 07 2014 |
2495 |
300.42 |
| Mar 31 2014 |
2496 |
300.42 |
| Mar 24 2014 |
2496 |
300.42 |
| Mar 17 2014 |
2496 |
300.42 |
| Mar 10 2014 |
2496 |
300.42 |
| Mar 03 2014 |
2496 |
300.42 |
| Feb 24 2014 |
2495 |
300.42 |
| Feb 17 2014 |
2495 |
300.42 |
| Feb 10 2014 |
2491 |
300.42 |
| Feb 03 2014 |
2484 |
300.42 |
| Jan 27 2014 |
2517 |
300.42 |
| Jan 20 2014 |
2498 |
300.42 |
| Jan 13 2014 |
2433 |
300.42 |
| Jan 06 2014 |
2412 |
300.42 |
| Dec 30 2013 |
2445 |
300.42 |
| Dec 23 2013 |
2300 |
300.42 |
| Dec 16 2013 |
2262 |
300.42 |
| Dec 09 2013 |
2263 |
300.42 |
| Dec 02 2013 |
2742 |
312.44 |
| Nov 25 2013 |
2766 |
312.44 |
| Nov 18 2013 |
4259 |
342.93 |
| Nov 11 2013 |
4229 |
342.93 |
| Nov 04 2013 |
4410 |
345.59 |
| Oct 28 2013 |
4410 |
345.59 |
| Oct 21 2013 |
4272 |
345.59 |
| Oct 14 2013 |
5511 |
367.2 |
| Oct 07 2013 |
6008 |
374.57 |
| Sep 30 2013 |
6006 |
374.57 |
| Sep 23 2013 |
10458 |
432.39 |
| Sep 16 2013 |
10478 |
432.39 |
