| Nov 02 2023 |
3901 |
423.91 |
| Oct 26 2023 |
3900 |
423.91 |
| Oct 19 2023 |
4720 |
421.18 |
| Oct 12 2023 |
4569 |
421.18 |
| Oct 05 2023 |
4609 |
421.18 |
| Sep 28 2023 |
4594 |
421.18 |
| Sep 21 2023 |
4580 |
421.18 |
| Sep 14 2023 |
4649 |
421.18 |
| Sep 07 2023 |
4661 |
421.18 |
| Aug 31 2023 |
4680 |
421.18 |
| Aug 24 2023 |
4670 |
421.18 |
| Aug 17 2023 |
4664 |
421.18 |
| Aug 10 2023 |
4664 |
421.18 |
| Aug 03 2023 |
4673 |
421.18 |
| Jul 27 2023 |
4666 |
421.18 |
| Jul 20 2023 |
4606 |
421.18 |
| Jul 13 2023 |
4606 |
421.18 |
| Jul 06 2023 |
4592 |
421.18 |
| Jun 29 2023 |
4592 |
421.18 |
| Jun 22 2023 |
4592 |
421.18 |
| Jun 15 2023 |
4592 |
421.18 |
| Jun 08 2023 |
4595 |
421.18 |
| Jun 01 2023 |
4588 |
421.18 |
| May 25 2023 |
4582 |
421.18 |
| May 18 2023 |
4582 |
421.18 |
| May 11 2023 |
4582 |
421.18 |
| May 04 2023 |
4582 |
421.18 |
| Apr 27 2023 |
4584 |
421.18 |
| Apr 20 2023 |
4584 |
421.18 |
| Apr 13 2023 |
4584 |
421.18 |
| Apr 06 2023 |
4591 |
421.18 |
| Mar 30 2023 |
4590 |
421.18 |
| Mar 23 2023 |
4590 |
421.18 |
| Mar 16 2023 |
4590 |
421.18 |
| Mar 09 2023 |
4590 |
421.18 |
| Mar 02 2023 |
4591 |
421.18 |
| Feb 23 2023 |
4591 |
421.18 |
| Feb 16 2023 |
4593 |
421.18 |
| Feb 09 2023 |
4610 |
421.18 |
| Feb 02 2023 |
4622 |
421.18 |
| Jan 26 2023 |
4621 |
421.18 |
| Jan 19 2023 |
4606 |
421.18 |
| Jan 12 2023 |
4556 |
421.18 |
| Jan 05 2023 |
4585 |
421.18 |
| Dec 29 2022 |
4583 |
421.18 |
| Dec 22 2022 |
6819 |
413.91 |
| Dec 15 2022 |
6794 |
413.91 |
| Dec 08 2022 |
6754 |
413.91 |
| Dec 01 2022 |
6660 |
413.91 |
| Nov 24 2022 |
6664 |
413.91 |
| Nov 17 2022 |
6539 |
413.91 |
| Nov 10 2022 |
6435 |
413.91 |
| Nov 03 2022 |
3529 |
403.91 |
| Oct 27 2022 |
3403 |
403.91 |
| Oct 20 2022 |
3097 |
392.1 |
| Oct 13 2022 |
3069 |
392.1 |
| Oct 06 2022 |
3003 |
392.1 |
| Sep 29 2022 |
2955 |
392.1 |
| Sep 22 2022 |
2948 |
392.1 |
| Sep 15 2022 |
2920 |
392.1 |
| Sep 08 2022 |
2871 |
392.1 |
| Sep 01 2022 |
2865 |
392.1 |
| Aug 25 2022 |
2861 |
392.1 |
| Aug 18 2022 |
2859 |
392.1 |
| Aug 11 2022 |
2856 |
392.1 |
| Aug 04 2022 |
2840 |
392.1 |
| Jul 28 2022 |
2840 |
392.1 |
| Jul 21 2022 |
2840 |
392.1 |
| Jul 14 2022 |
2840 |
392.1 |
| Jul 07 2022 |
2840 |
392.1 |
| Jun 30 2022 |
2840 |
392.1 |
| Jun 23 2022 |
2849 |
392.1 |
| Jun 16 2022 |
2849 |
392.1 |
| Jun 09 2022 |
2847 |
392.1 |
| Jun 02 2022 |
2847 |
392.1 |
| May 26 2022 |
2844 |
392.1 |
| May 19 2022 |
2844 |
392.1 |
| May 12 2022 |
2844 |
392.1 |
| May 05 2022 |
2844 |
392.1 |
| Apr 28 2022 |
2845 |
392.1 |
| Apr 21 2022 |
2845 |
392.1 |
| Apr 14 2022 |
2845 |
392.1 |
| Apr 07 2022 |
2845 |
392.1 |
| Mar 31 2022 |
2845 |
392.1 |
| Mar 24 2022 |
2845 |
392.1 |
| Mar 17 2022 |
2848 |
392.1 |
| Mar 10 2022 |
2848 |
392.1 |
| Mar 03 2022 |
2848 |
392.1 |
| Feb 24 2022 |
2825 |
392.1 |
| Feb 17 2022 |
2832 |
392.1 |
| Feb 10 2022 |
2828 |
392.1 |
| Feb 03 2022 |
2825 |
392.1 |
| Jan 27 2022 |
2842 |
392.1 |
| Jan 20 2022 |
2735 |
392.1 |
| Jan 13 2022 |
2730 |
392.1 |
| Jan 06 2022 |
3038 |
392.1 |
| Dec 30 2021 |
3037 |
392.1 |
| Dec 23 2021 |
3032 |
392.1 |
| Dec 16 2021 |
3076 |
392.1 |
| Dec 09 2021 |
3196 |
392.1 |
| Dec 02 2021 |
3299 |
392.1 |
| Nov 25 2021 |
3327 |
392.1 |
| Nov 18 2021 |
3437 |
392.1 |
| Nov 11 2021 |
3492 |
392.1 |
| Nov 04 2021 |
6027 |
429.34 |
| Oct 28 2021 |
6250 |
429.34 |
| Oct 21 2021 |
6241 |
429.34 |
| Oct 14 2021 |
5916 |
447.96 |
| Oct 07 2021 |
5469 |
447.96 |
| Sep 30 2021 |
5418 |
447.96 |
| Sep 23 2021 |
5217 |
447.96 |
| Sep 16 2021 |
5141 |
447.96 |
| Sep 09 2021 |
5076 |
447.96 |
| Sep 02 2021 |
5083 |
447.96 |
| Aug 26 2021 |
5022 |
447.96 |
| Aug 19 2021 |
5026 |
447.96 |
| Aug 12 2021 |
5018 |
447.96 |
| Aug 05 2021 |
5096 |
447.96 |
| Jul 29 2021 |
5131 |
447.96 |
| Jun 03 2021 |
5204 |
447.96 |
| Nov 06 2020 |
8740 |
447.96 |
| Oct 30 2020 |
9413 |
447.96 |
| Oct 23 2020 |
10058 |
447.96 |
| Oct 16 2020 |
10567 |
447.96 |
| Oct 09 2020 |
11054 |
447.96 |
| Oct 02 2020 |
11445 |
447.96 |
| Sep 25 2020 |
11707 |
447.96 |
| Sep 18 2020 |
12028 |
447.96 |
| Sep 11 2020 |
12253 |
447.96 |
| Sep 04 2020 |
12452 |
447.96 |
| Aug 28 2020 |
12529 |
447.96 |
| Aug 21 2020 |
12574 |
447.96 |
| Aug 14 2020 |
12586 |
447.96 |
| Aug 07 2020 |
12699 |
447.96 |
| Jul 31 2020 |
12752 |
447.96 |
| Jul 24 2020 |
12752 |
447.96 |
| Jul 17 2020 |
12773 |
447.96 |
| Jul 10 2020 |
12797 |
447.96 |
| Jul 03 2020 |
12851 |
447.96 |
| Jun 26 2020 |
12851 |
447.96 |
| Jun 19 2020 |
12851 |
447.96 |
| Jun 12 2020 |
12857 |
447.96 |
| Jun 05 2020 |
12880 |
447.96 |
| May 29 2020 |
12898 |
447.96 |
| May 22 2020 |
12938 |
447.96 |
| May 15 2020 |
12938 |
447.96 |
| May 08 2020 |
12946 |
447.96 |
| May 01 2020 |
12949 |
447.96 |
| Apr 24 2020 |
12990 |
447.96 |
| Apr 17 2020 |
12991 |
447.96 |
| Apr 10 2020 |
12991 |
447.96 |
| Apr 03 2020 |
12991 |
447.96 |
| Mar 27 2020 |
12991 |
447.96 |
| Mar 20 2020 |
13002 |
447.96 |
| Mar 13 2020 |
13002 |
447.96 |
| Mar 06 2020 |
13002 |
447.96 |
| Feb 28 2020 |
12978 |
447.96 |
| Feb 21 2020 |
13033 |
447.96 |
| Feb 14 2020 |
13039 |
447.96 |
| Feb 07 2020 |
13059 |
447.96 |
| Jan 31 2020 |
13081 |
447.96 |
| Jan 24 2020 |
12739 |
447.96 |
| Jan 17 2020 |
12778 |
447.96 |
| Jan 10 2020 |
13379 |
447.96 |
| Jan 03 2020 |
13276 |
447.96 |
| Dec 27 2019 |
13283 |
447.96 |
| Dec 20 2019 |
13309 |
447.96 |
| Dec 13 2019 |
13365 |
447.96 |
| Dec 06 2019 |
13252 |
447.96 |
| Nov 29 2019 |
13527 |
447.96 |
| Nov 22 2019 |
13573 |
447.96 |
| Nov 15 2019 |
13689 |
447.96 |
| Nov 08 2019 |
11991 |
428.15 |
| Nov 01 2019 |
12015 |
428.15 |
| Oct 25 2019 |
11901 |
427.51 |
| Oct 18 2019 |
11651 |
427.51 |
| Oct 11 2019 |
13377 |
444.07 |
| Oct 04 2019 |
13879 |
448.56 |
| Sep 27 2019 |
13867 |
448.56 |
| Sep 20 2019 |
12237 |
433.44 |
| Sep 13 2019 |
12133 |
432.06 |
| Sep 06 2019 |
11857 |
432.06 |
| Aug 30 2019 |
11899 |
432.06 |
| Aug 23 2019 |
11913 |
432.06 |
| Aug 16 2019 |
11824 |
432.06 |
| Aug 09 2019 |
11824 |
432.06 |
| Aug 02 2019 |
11830 |
432.06 |
| Jul 26 2019 |
11837 |
432.06 |
| Jul 19 2019 |
11853 |
432.06 |
| Jul 12 2019 |
11877 |
432.06 |
| Jul 05 2019 |
11887 |
432.06 |
| Jun 28 2019 |
11909 |
432.06 |
| Jun 21 2019 |
11930 |
432.06 |
| Jun 14 2019 |
11924 |
432.06 |
| Jun 07 2019 |
11910 |
432.06 |
| May 31 2019 |
11928 |
432.06 |
| May 24 2019 |
11931 |
432.06 |
| May 17 2019 |
11955 |
432.06 |
| May 10 2019 |
11948 |
432.06 |
| May 03 2019 |
11955 |
432.06 |
| Apr 26 2019 |
11947 |
432.06 |
| Apr 19 2019 |
11947 |
432.06 |
| Apr 12 2019 |
11950 |
432.06 |
| Apr 05 2019 |
11950 |
432.06 |
| Mar 29 2019 |
11951 |
432.06 |
| Mar 22 2019 |
11946 |
432.06 |
| Mar 15 2019 |
11956 |
432.06 |
| Mar 08 2019 |
11903 |
432.06 |
| Mar 01 2019 |
11906 |
432.06 |
| Feb 22 2019 |
11901 |
432.06 |
| Feb 15 2019 |
11919 |
432.06 |
| Feb 08 2019 |
11903 |
432.06 |
| Feb 01 2019 |
11926 |
432.06 |
| Jan 25 2019 |
11926 |
432.06 |
| Jan 18 2019 |
11540 |
432.06 |
| Jan 11 2019 |
12071 |
432.06 |
| Jan 04 2019 |
12145 |
432.06 |
| Dec 28 2018 |
12150 |
432.06 |
| Dec 21 2018 |
12077 |
432.06 |
| Dec 14 2018 |
12112 |
432.06 |
| Dec 07 2018 |
12257 |
432.06 |
| Nov 30 2018 |
11668 |
424.3 |
| Nov 23 2018 |
11753 |
424.3 |
| Nov 16 2018 |
11951 |
424.3 |
| Nov 09 2018 |
13221 |
436.54 |
| Nov 02 2018 |
13285 |
436.54 |
| Oct 26 2018 |
13805 |
444.12 |
| Oct 19 2018 |
13845 |
444.12 |
| Oct 12 2018 |
13594 |
442.74 |
| Oct 05 2018 |
12800 |
437.93 |
| Sep 28 2018 |
12836 |
437.93 |
| Sep 21 2018 |
13291 |
442.49 |
| Sep 14 2018 |
12007 |
431.48 |
| Sep 07 2018 |
11976 |
431.48 |
| Aug 31 2018 |
11900 |
431.48 |
| Aug 24 2018 |
11845 |
431.48 |
| Aug 17 2018 |
11832 |
431.48 |
| Aug 10 2018 |
11840 |
431.48 |
| Aug 03 2018 |
11861 |
431.48 |
| Jul 27 2018 |
11868 |
431.48 |
| Jul 20 2018 |
11881 |
431.48 |
| Jul 13 2018 |
11879 |
431.48 |
| Jul 06 2018 |
11857 |
431.48 |
| Jun 29 2018 |
11911 |
431.48 |
| Jun 22 2018 |
11911 |
431.48 |
| Jun 15 2018 |
11933 |
431.48 |
| Jun 08 2018 |
11950 |
431.48 |
| Jun 01 2018 |
11944 |
431.48 |
| May 25 2018 |
11960 |
431.48 |
| May 18 2018 |
11938 |
431.48 |
| May 11 2018 |
11959 |
431.48 |
| May 04 2018 |
12012 |
431.48 |
| Apr 27 2018 |
12009 |
431.48 |
| Apr 20 2018 |
12048 |
431.48 |
| Apr 13 2018 |
12045 |
431.48 |
| Apr 06 2018 |
12045 |
431.48 |
| Mar 30 2018 |
12045 |
431.48 |
| Mar 23 2018 |
12045 |
431.48 |
| Mar 16 2018 |
12034 |
431.48 |
| Mar 09 2018 |
12034 |
431.48 |
| Mar 02 2018 |
12038 |
431.48 |
| Feb 23 2018 |
12038 |
431.48 |
| Feb 16 2018 |
12050 |
431.48 |
| Feb 09 2018 |
12041 |
431.48 |
| Feb 02 2018 |
12063 |
431.48 |
| Jan 26 2018 |
12096 |
431.48 |
| Jan 19 2018 |
12058 |
431.48 |
| Jan 12 2018 |
11695 |
431.48 |
| Jan 05 2018 |
11952 |
431.48 |
| Dec 29 2017 |
11970 |
431.48 |
| Dec 22 2017 |
11963 |
431.48 |
| Dec 15 2017 |
11192 |
423.58 |
| Dec 08 2017 |
10972 |
418.55 |
| Dec 01 2017 |
11459 |
422.57 |
| Nov 24 2017 |
11496 |
422.57 |
| Nov 17 2017 |
11543 |
422.57 |
| Nov 10 2017 |
11825 |
422.57 |
| Nov 03 2017 |
11792 |
422.57 |
| Oct 27 2017 |
11724 |
422.57 |
| Oct 20 2017 |
11737 |
422.57 |
| Oct 13 2017 |
11967 |
426.61 |
| Oct 06 2017 |
11871 |
426.61 |
| Sep 29 2017 |
11864 |
426.61 |
| Sep 22 2017 |
13409 |
441.4 |
| Sep 15 2017 |
13428 |
441.4 |
| Sep 08 2017 |
13314 |
441.4 |
| Sep 01 2017 |
13317 |
441.4 |
| Aug 25 2017 |
13332 |
441.4 |
| Aug 18 2017 |
13361 |
441.4 |
| Aug 11 2017 |
13289 |
441.4 |
| Aug 04 2017 |
13311 |
441.4 |
| Jul 28 2017 |
13310 |
441.4 |
| Jul 21 2017 |
13331 |
441.4 |
| Jul 14 2017 |
13333 |
441.4 |
| Jul 07 2017 |
13328 |
441.4 |
| Jun 30 2017 |
13340 |
441.4 |
| Jun 23 2017 |
13340 |
441.4 |
| Jun 16 2017 |
13337 |
441.4 |
| Jun 09 2017 |
13312 |
441.4 |
| Jun 02 2017 |
13313 |
441.4 |
| May 26 2017 |
13184 |
441.4 |
| May 19 2017 |
13202 |
441.4 |
| May 12 2017 |
13154 |
441.4 |
| May 05 2017 |
13118 |
441.4 |
| Apr 28 2017 |
13100 |
441.4 |
| Apr 21 2017 |
13084 |
441.4 |
| Apr 14 2017 |
13106 |
441.4 |
| Apr 07 2017 |
13107 |
441.4 |
| Mar 31 2017 |
13107 |
441.4 |
| Mar 24 2017 |
13107 |
441.4 |
| Mar 17 2017 |
13097 |
441.4 |
| Mar 10 2017 |
13114 |
441.4 |
| Mar 03 2017 |
13114 |
441.4 |
| Feb 24 2017 |
13114 |
441.4 |
| Feb 17 2017 |
13126 |
441.4 |
| Feb 10 2017 |
13145 |
441.4 |
| Feb 03 2017 |
13138 |
441.4 |
| Jan 27 2017 |
13142 |
441.4 |
| Jan 20 2017 |
13166 |
441.4 |
| Jan 13 2017 |
13181 |
441.4 |
| Jan 06 2017 |
13398 |
441.4 |
| Dec 30 2016 |
13452 |
441.4 |
| Dec 23 2016 |
13458 |
441.4 |
| Dec 16 2016 |
15369 |
459.75 |
| Dec 09 2016 |
15418 |
459.75 |
| Dec 02 2016 |
15761 |
459.75 |
| Nov 25 2016 |
15675 |
459.75 |
| Nov 18 2016 |
15898 |
459.75 |
| Nov 11 2016 |
16399 |
462.44 |
| Nov 04 2016 |
16585 |
464.11 |
| Oct 28 2016 |
16962 |
467.83 |
| Oct 21 2016 |
17698 |
473.11 |
| Oct 14 2016 |
17598 |
473.11 |
| Oct 07 2016 |
20680 |
501.59 |
| Sep 30 2016 |
22010 |
514.01 |
| Sep 23 2016 |
22978 |
526.97 |
| Sep 16 2016 |
23401 |
535.52 |
| Sep 09 2016 |
23094 |
535.52 |
| Sep 02 2016 |
23006 |
535.52 |
| Aug 26 2016 |
23033 |
535.52 |
| Aug 19 2016 |
22595 |
535.52 |
| Aug 12 2016 |
22580 |
535.52 |
| Aug 05 2016 |
22601 |
535.52 |
| Jul 29 2016 |
22603 |
535.52 |
| Jul 22 2016 |
22575 |
535.52 |
| Jun 28 2016 |
22577 |
535.52 |
| Jun 21 2016 |
22643 |
535.52 |
| Jun 14 2016 |
22643 |
535.52 |
| Jun 07 2016 |
22645 |
535.52 |
| May 31 2016 |
22654 |
535.52 |
| May 24 2016 |
22654 |
535.52 |
| May 17 2016 |
22634 |
535.52 |
| May 10 2016 |
22635 |
535.52 |
| May 03 2016 |
22643 |
535.52 |
| Apr 26 2016 |
22636 |
535.52 |
| Apr 19 2016 |
22599 |
535.52 |
| Apr 12 2016 |
22650 |
535.52 |
| Apr 05 2016 |
22650 |
535.52 |
| Mar 29 2016 |
22650 |
535.52 |
| Mar 22 2016 |
22634 |
535.52 |
| Mar 15 2016 |
22632 |
535.52 |
| Mar 08 2016 |
22653 |
535.52 |
| Mar 01 2016 |
22649 |
535.52 |
| Feb 23 2016 |
22649 |
535.52 |
| Feb 16 2016 |
22575 |
535.52 |
| Feb 09 2016 |
22575 |
535.52 |
| Feb 02 2016 |
22514 |
535.52 |
| Jan 26 2016 |
22561 |
535.52 |
| Jan 19 2016 |
22568 |
535.52 |
| Jan 12 2016 |
22128 |
535.52 |
| Jan 05 2016 |
22566 |
535.52 |
| Dec 29 2015 |
22593 |
535.52 |
| Dec 22 2015 |
22407 |
535.52 |
| Dec 15 2015 |
24901 |
562.78 |
| Dec 08 2015 |
24270 |
552.33 |
| Dec 01 2015 |
23083 |
539.68 |
| Nov 24 2015 |
22866 |
539.68 |
| Nov 17 2015 |
23668 |
550.49 |
| Nov 10 2015 |
23682 |
550.49 |
| Nov 03 2015 |
22493 |
538.19 |
| Oct 27 2015 |
22585 |
538.19 |
| Oct 20 2015 |
22551 |
538.19 |
| Oct 13 2015 |
21942 |
538.19 |
| Oct 06 2015 |
20182 |
520.94 |
| Sep 29 2015 |
20200 |
520.94 |
| Sep 22 2015 |
10527 |
520.94 |
| Sep 15 2015 |
14350 |
520.94 |
| Sep 14 2015 |
19507 |
520.94 |
| Sep 07 2015 |
19462 |
520.94 |
| Aug 31 2015 |
19491 |
520.94 |
| Aug 24 2015 |
19398 |
520.94 |
| Aug 17 2015 |
19429 |
520.94 |
| Aug 10 2015 |
19444 |
520.94 |
| Aug 03 2015 |
19443 |
520.94 |
| Jul 27 2015 |
19443 |
520.94 |
| Jul 20 2015 |
19442 |
520.94 |
| Jul 13 2015 |
19442 |
520.94 |
| Jul 06 2015 |
19442 |
520.94 |
| Jun 29 2015 |
19442 |
520.94 |
| Jun 22 2015 |
19442 |
520.94 |
| Jun 15 2015 |
19442 |
520.94 |
| Jun 08 2015 |
19575 |
520.94 |
| Jun 01 2015 |
19575 |
520.94 |
| May 25 2015 |
19575 |
520.94 |
| May 18 2015 |
19575 |
520.94 |
| May 11 2015 |
19575 |
520.94 |
| May 04 2015 |
19575 |
520.94 |
| Apr 27 2015 |
19557 |
520.94 |
| Apr 20 2015 |
19543 |
520.94 |
| Apr 13 2015 |
19542 |
520.94 |
| Apr 06 2015 |
19577 |
520.94 |
| Mar 30 2015 |
19577 |
520.94 |
| Mar 23 2015 |
19597 |
520.94 |
| Mar 16 2015 |
19584 |
520.94 |
| Mar 09 2015 |
19583 |
520.94 |
| Mar 02 2015 |
19574 |
520.94 |
| Feb 23 2015 |
19442 |
520.94 |
| Feb 16 2015 |
19418 |
520.94 |
| Feb 09 2015 |
19428 |
520.94 |
| Feb 02 2015 |
19437 |
520.94 |
| Jan 26 2015 |
19426 |
520.94 |
| Jan 19 2015 |
19411 |
520.94 |
| Jan 12 2015 |
19268 |
520.94 |
| Jan 05 2015 |
19565 |
520.94 |
| Dec 29 2014 |
19565 |
520.94 |
| Dec 22 2014 |
19616 |
520.94 |
| Dec 15 2014 |
20294 |
531.01 |
| Dec 08 2014 |
20466 |
531.01 |
| Dec 01 2014 |
19251 |
517.3 |
| Nov 24 2014 |
20052 |
524.98 |
| Nov 17 2014 |
20136 |
523.85 |
| Nov 10 2014 |
18473 |
506.32 |
| Nov 03 2014 |
18420 |
506.32 |
| Oct 27 2014 |
18406 |
506.32 |
| Oct 20 2014 |
18480 |
505.4 |
| Oct 13 2014 |
18324 |
505.4 |
| Oct 06 2014 |
17652 |
501.39 |
| Sep 29 2014 |
17875 |
501.39 |
| Sep 22 2014 |
17944 |
501.39 |
| Sep 15 2014 |
17811 |
501.39 |
| Sep 08 2014 |
17722 |
501.39 |
| Sep 01 2014 |
17795 |
501.39 |
| Aug 25 2014 |
17819 |
501.39 |
| Aug 18 2014 |
17822 |
501.39 |
| Aug 11 2014 |
17822 |
501.39 |
| Aug 04 2014 |
17822 |
501.39 |
| Jul 28 2014 |
17822 |
501.39 |
| Jul 21 2014 |
17840 |
501.39 |
| Jul 14 2014 |
17840 |
501.39 |
| Jul 07 2014 |
17840 |
501.39 |
| Jun 30 2014 |
17840 |
501.39 |
| Jun 23 2014 |
17840 |
501.39 |
| Jun 16 2014 |
17840 |
501.39 |
| Jun 09 2014 |
17840 |
501.39 |
| Jun 02 2014 |
17840 |
501.39 |
| May 26 2014 |
17840 |
501.39 |
| May 19 2014 |
17840 |
501.39 |
| May 12 2014 |
17842 |
501.39 |
| May 05 2014 |
17842 |
501.39 |
| Apr 28 2014 |
17843 |
501.39 |
| Apr 21 2014 |
17843 |
501.39 |
| Apr 14 2014 |
17858 |
501.39 |
| Apr 07 2014 |
17858 |
501.39 |
| Mar 31 2014 |
17859 |
501.39 |
| Mar 24 2014 |
17859 |
501.39 |
| Mar 17 2014 |
17859 |
501.39 |
| Mar 10 2014 |
17859 |
501.39 |
| Mar 03 2014 |
17859 |
501.39 |
| Feb 24 2014 |
17854 |
501.39 |
| Feb 17 2014 |
17871 |
501.39 |
| Feb 10 2014 |
17871 |
501.39 |
| Feb 03 2014 |
17858 |
501.39 |
| Jan 27 2014 |
17930 |
501.39 |
| Jan 20 2014 |
17893 |
501.39 |
| Jan 13 2014 |
17707 |
501.39 |
| Jan 06 2014 |
17647 |
501.39 |
| Dec 30 2013 |
17794 |
501.39 |
| Dec 23 2013 |
17570 |
501.39 |
| Dec 16 2013 |
17289 |
500.59 |
| Dec 09 2013 |
17668 |
504.04 |
| Dec 02 2013 |
18199 |
507 |
| Nov 25 2013 |
19028 |
512.46 |
| Nov 18 2013 |
20207 |
523.79 |
| Nov 11 2013 |
20239 |
523.79 |
| Nov 04 2013 |
20528 |
528.31 |
| Oct 28 2013 |
21649 |
541.53 |
| Oct 21 2013 |
22930 |
562.56 |
| Oct 14 2013 |
22949 |
562.56 |
| Oct 07 2013 |
24207 |
581.66 |
| Sep 30 2013 |
25311 |
599.03 |
| Sep 23 2013 |
26426 |
613.89 |
| Sep 16 2013 |
26085 |
613.89 |
