| Nov 25 2016 |
12128 |
426.11 |
| Nov 18 2016 |
12219 |
426.11 |
| Nov 11 2016 |
12346 |
425.97 |
| Nov 04 2016 |
12343 |
425.97 |
| Oct 28 2016 |
12211 |
425.97 |
| Oct 21 2016 |
12319 |
425.97 |
| Oct 14 2016 |
12222 |
425.97 |
| Oct 07 2016 |
14717 |
449.12 |
| Sep 30 2016 |
14674 |
449.12 |
| Sep 23 2016 |
14421 |
449.12 |
| Sep 16 2016 |
14126 |
449.12 |
| Sep 09 2016 |
14021 |
449.12 |
| Sep 02 2016 |
13984 |
449.12 |
| Aug 26 2016 |
14021 |
449.12 |
| Aug 19 2016 |
13720 |
449.12 |
| Aug 12 2016 |
13709 |
449.12 |
| Aug 05 2016 |
13726 |
449.12 |
| Jul 29 2016 |
13727 |
449.12 |
| Jul 22 2016 |
13708 |
449.12 |
| Jun 28 2016 |
13709 |
449.12 |
| Jun 21 2016 |
13763 |
449.12 |
| Jun 14 2016 |
13763 |
449.12 |
| Jun 07 2016 |
13764 |
449.12 |
| May 31 2016 |
13769 |
449.12 |
| May 24 2016 |
13769 |
449.12 |
| May 17 2016 |
13757 |
449.12 |
| May 10 2016 |
13757 |
449.12 |
| May 03 2016 |
13758 |
449.12 |
| Apr 26 2016 |
13758 |
449.12 |
| Apr 19 2016 |
13744 |
449.12 |
| Apr 12 2016 |
13780 |
449.12 |
| Apr 05 2016 |
13780 |
449.12 |
| Mar 29 2016 |
13780 |
449.12 |
| Mar 22 2016 |
13773 |
449.12 |
| Mar 15 2016 |
13771 |
449.12 |
| Mar 08 2016 |
13785 |
449.12 |
| Mar 01 2016 |
13781 |
449.12 |
| Feb 23 2016 |
13777 |
449.12 |
| Feb 16 2016 |
13725 |
449.12 |
| Feb 09 2016 |
13725 |
449.12 |
| Feb 02 2016 |
13671 |
449.12 |
| Jan 26 2016 |
13705 |
449.12 |
| Jan 19 2016 |
13716 |
449.12 |
| Jan 12 2016 |
13302 |
449.12 |
| Jan 05 2016 |
13654 |
449.12 |
| Dec 29 2015 |
13669 |
449.12 |
| Dec 22 2015 |
13529 |
449.12 |
| Dec 15 2015 |
13434 |
449.12 |
| Dec 08 2015 |
13633 |
449.12 |
| Dec 01 2015 |
13605 |
449.12 |
| Nov 24 2015 |
14748 |
460.63 |
| Nov 17 2015 |
13483 |
451.72 |
| Nov 10 2015 |
12675 |
444.4 |
| Nov 03 2015 |
12781 |
445.64 |
| Oct 27 2015 |
12775 |
445.64 |
| Oct 20 2015 |
12690 |
445.64 |
| Oct 13 2015 |
13260 |
455.37 |
| Oct 06 2015 |
12178 |
445.36 |
| Sep 29 2015 |
12283 |
445.36 |
| Sep 22 2015 |
17332 |
454.63 |
| Sep 15 2015 |
19963 |
446.35 |
| Sep 14 2015 |
12014 |
446.35 |
| Sep 07 2015 |
12013 |
446.35 |
| Aug 31 2015 |
10840 |
434.09 |
| Aug 24 2015 |
10774 |
434.09 |
| Aug 17 2015 |
10791 |
434.09 |
| Aug 10 2015 |
10802 |
434.09 |
| Aug 03 2015 |
10802 |
434.09 |
| Jul 27 2015 |
10802 |
434.09 |
| Jul 20 2015 |
10801 |
434.09 |
| Jul 13 2015 |
10801 |
434.09 |
| Jul 06 2015 |
10801 |
434.09 |
| Jun 29 2015 |
10801 |
434.09 |
| Jun 22 2015 |
10801 |
434.09 |
| Jun 15 2015 |
10801 |
434.09 |
| Jun 08 2015 |
10884 |
434.09 |
| Jun 01 2015 |
10884 |
434.09 |
| May 25 2015 |
10884 |
434.09 |
| May 18 2015 |
10884 |
434.09 |
| May 11 2015 |
10884 |
434.09 |
| May 04 2015 |
10884 |
434.09 |
| Apr 27 2015 |
10874 |
434.09 |
| Apr 20 2015 |
10865 |
434.09 |
| Apr 13 2015 |
10865 |
434.09 |
| Apr 06 2015 |
10883 |
434.09 |
| Mar 30 2015 |
10883 |
434.09 |
| Mar 23 2015 |
10895 |
434.09 |
| Mar 16 2015 |
10890 |
434.09 |
| Mar 09 2015 |
10890 |
434.09 |
| Mar 02 2015 |
10878 |
434.09 |
| Feb 23 2015 |
10794 |
434.09 |
| Feb 16 2015 |
10784 |
434.09 |
| Feb 09 2015 |
10794 |
434.09 |
| Feb 02 2015 |
10800 |
434.09 |
| Jan 26 2015 |
10791 |
434.09 |
| Jan 19 2015 |
10772 |
434.09 |
| Jan 12 2015 |
10658 |
434.09 |
| Jan 05 2015 |
10922 |
434.09 |
| Dec 29 2014 |
10907 |
434.09 |
| Dec 22 2014 |
10952 |
434.09 |
| Dec 15 2014 |
10747 |
434.09 |
| Dec 08 2014 |
10818 |
434.09 |
| Dec 01 2014 |
10854 |
434.09 |
| Nov 24 2014 |
11971 |
445.65 |
| Nov 17 2014 |
13922 |
463.52 |
| Nov 10 2014 |
14006 |
463.81 |
| Nov 03 2014 |
11543 |
440.66 |
| Oct 27 2014 |
11549 |
440.66 |
| Oct 20 2014 |
11460 |
437.75 |
| Oct 13 2014 |
11362 |
437.75 |
| Oct 06 2014 |
11259 |
437.75 |
| Sep 29 2014 |
11393 |
437.75 |
| Sep 22 2014 |
11889 |
442.46 |
| Sep 15 2014 |
11820 |
442.46 |
| Sep 08 2014 |
13013 |
455.02 |
| Sep 01 2014 |
13057 |
455.02 |
| Aug 25 2014 |
13073 |
455.02 |
| Aug 18 2014 |
13074 |
455.02 |
| Aug 11 2014 |
13074 |
455.02 |
| Aug 04 2014 |
13074 |
455.02 |
| Jul 28 2014 |
13074 |
455.02 |
| Jul 21 2014 |
13093 |
455.02 |
| Jul 14 2014 |
13093 |
455.02 |
| Jul 07 2014 |
13093 |
455.02 |
| Jun 30 2014 |
13093 |
455.02 |
| Jun 23 2014 |
13093 |
455.02 |
| Jun 16 2014 |
13093 |
455.02 |
| Jun 09 2014 |
13093 |
455.02 |
| Jun 02 2014 |
13093 |
455.02 |
| May 26 2014 |
13093 |
455.02 |
| May 19 2014 |
13093 |
455.02 |
| May 12 2014 |
13095 |
455.02 |
| May 05 2014 |
13095 |
455.02 |
| Apr 28 2014 |
13096 |
455.02 |
| Apr 21 2014 |
13096 |
455.02 |
| Apr 14 2014 |
13116 |
455.02 |
| Apr 07 2014 |
13116 |
455.02 |
| Mar 31 2014 |
13117 |
455.02 |
| Mar 24 2014 |
13117 |
455.02 |
| Mar 17 2014 |
13117 |
455.02 |
| Mar 10 2014 |
13117 |
455.02 |
| Mar 03 2014 |
13117 |
455.02 |
| Feb 24 2014 |
13111 |
455.02 |
| Feb 17 2014 |
13124 |
455.02 |
| Feb 10 2014 |
13123 |
455.02 |
| Feb 03 2014 |
13108 |
455.02 |
| Jan 27 2014 |
13168 |
455.02 |
| Jan 20 2014 |
13123 |
455.02 |
| Jan 13 2014 |
12943 |
455.02 |
| Jan 06 2014 |
12879 |
455.02 |
| Dec 30 2013 |
13003 |
455.02 |
| Dec 23 2013 |
12808 |
455.02 |
| Dec 16 2013 |
12652 |
455.02 |
| Dec 09 2013 |
12705 |
455.02 |
| Dec 02 2013 |
13215 |
458.2 |
| Nov 25 2013 |
15087 |
473.48 |
| Nov 18 2013 |
19048 |
511.93 |
| Nov 11 2013 |
19037 |
511.93 |
| Nov 04 2013 |
18898 |
511.93 |
| Oct 28 2013 |
22418 |
550.33 |
| Oct 21 2013 |
20864 |
539.41 |
| Oct 14 2013 |
20884 |
539.41 |
| Oct 07 2013 |
23215 |
569.74 |
| Sep 30 2013 |
23064 |
569.74 |
| Sep 23 2013 |
23019 |
569.74 |
| Sep 16 2013 |
22730 |
569.74 |
