| Dec 29 2017 |
15265 |
464.55 |
| Dec 22 2017 |
15247 |
464.55 |
| Dec 15 2017 |
15219 |
464.55 |
| Dec 08 2017 |
15533 |
464.55 |
| Dec 01 2017 |
15671 |
464.55 |
| Nov 24 2017 |
15682 |
464.55 |
| Nov 17 2017 |
15816 |
464.55 |
| Nov 10 2017 |
16237 |
464.55 |
| Nov 03 2017 |
16233 |
464.55 |
| Oct 27 2017 |
16229 |
464.55 |
| Oct 20 2017 |
16227 |
464.55 |
| Oct 13 2017 |
15999 |
464.55 |
| Oct 06 2017 |
23913 |
541.69 |
| Sep 29 2017 |
26629 |
573.45 |
| Sep 22 2017 |
26525 |
573.45 |
| Sep 15 2017 |
27469 |
585.2 |
| Sep 08 2017 |
26150 |
573.28 |
| Sep 01 2017 |
25090 |
560.22 |
| Aug 25 2017 |
22913 |
536.46 |
| Aug 18 2017 |
22942 |
536.46 |
| Aug 11 2017 |
22825 |
536.46 |
| Aug 04 2017 |
22855 |
536.46 |
| Jul 28 2017 |
22851 |
536.46 |
| Jul 21 2017 |
22874 |
536.46 |
| Jul 14 2017 |
22879 |
536.46 |
| Jul 07 2017 |
22872 |
536.46 |
| Jun 30 2017 |
22882 |
536.46 |
| Jun 23 2017 |
22882 |
536.46 |
| Jun 16 2017 |
22874 |
536.46 |
| Jun 09 2017 |
22842 |
536.46 |
| Jun 02 2017 |
22849 |
536.46 |
| May 26 2017 |
22661 |
536.46 |
| May 19 2017 |
22693 |
536.46 |
| May 12 2017 |
22629 |
536.46 |
| May 05 2017 |
22549 |
536.46 |
| Apr 28 2017 |
22517 |
536.46 |
| Apr 21 2017 |
22483 |
536.46 |
| Apr 14 2017 |
22518 |
536.46 |
| Apr 07 2017 |
22519 |
536.46 |
| Mar 31 2017 |
22518 |
536.46 |
| Mar 24 2017 |
22520 |
536.46 |
| Mar 17 2017 |
22514 |
536.46 |
| Mar 10 2017 |
22537 |
536.46 |
| Mar 03 2017 |
22537 |
536.46 |
| Feb 24 2017 |
22540 |
536.46 |
| Feb 17 2017 |
22558 |
536.46 |
| Feb 10 2017 |
22582 |
536.46 |
| Feb 03 2017 |
22579 |
536.46 |
| Jan 27 2017 |
22560 |
536.46 |
| Jan 20 2017 |
22573 |
536.46 |
| Jan 13 2017 |
21260 |
521.65 |
| Jan 06 2017 |
20006 |
505.7 |
| Dec 30 2016 |
21920 |
524.84 |
| Dec 23 2016 |
21915 |
524.84 |
| Dec 16 2016 |
21874 |
523.66 |
| Dec 09 2016 |
22024 |
523.66 |
| Dec 02 2016 |
22493 |
523.66 |
| Nov 25 2016 |
22365 |
523.66 |
| Nov 18 2016 |
22704 |
523.66 |
| Nov 11 2016 |
23077 |
523.66 |
| Nov 04 2016 |
23187 |
523.66 |
| Oct 28 2016 |
23181 |
523.66 |
| Oct 21 2016 |
23262 |
523.66 |
| Oct 14 2016 |
23278 |
523.66 |
| Oct 07 2016 |
20224 |
497.66 |
| Sep 30 2016 |
20151 |
497.66 |
| Sep 23 2016 |
18089 |
482.08 |
| Sep 16 2016 |
17800 |
482.08 |
| Sep 09 2016 |
16380 |
470.08 |
| Sep 02 2016 |
16320 |
470.08 |
| Aug 26 2016 |
16349 |
470.08 |
| Aug 19 2016 |
16014 |
470.08 |
| Aug 12 2016 |
16002 |
470.08 |
| Aug 05 2016 |
16020 |
470.08 |
| Jul 29 2016 |
16021 |
470.08 |
| Jul 22 2016 |
15998 |
470.08 |
| Jun 28 2016 |
16000 |
470.08 |
| Jun 21 2016 |
16056 |
470.08 |
| Jun 14 2016 |
16056 |
470.08 |
| Jun 07 2016 |
16057 |
470.08 |
| May 31 2016 |
16066 |
470.08 |
| May 24 2016 |
16066 |
470.08 |
| May 17 2016 |
16051 |
470.08 |
| May 10 2016 |
16051 |
470.08 |
| May 03 2016 |
16052 |
470.08 |
| Apr 26 2016 |
16052 |
470.08 |
| Apr 19 2016 |
16032 |
470.08 |
| Apr 12 2016 |
16069 |
470.08 |
| Apr 05 2016 |
16069 |
470.08 |
| Mar 29 2016 |
16069 |
470.08 |
| Mar 22 2016 |
16059 |
470.08 |
| Mar 15 2016 |
16057 |
470.08 |
| Mar 08 2016 |
16074 |
470.08 |
| Mar 01 2016 |
16070 |
470.08 |
| Feb 23 2016 |
16067 |
470.08 |
| Feb 16 2016 |
16005 |
470.08 |
| Feb 09 2016 |
16005 |
470.08 |
| Feb 02 2016 |
17132 |
481.71 |
| Jan 26 2016 |
17169 |
481.71 |
| Jan 19 2016 |
17179 |
481.71 |
| Jan 12 2016 |
16737 |
481.71 |
| Jan 05 2016 |
17128 |
481.71 |
| Dec 29 2015 |
15723 |
468.19 |
| Dec 22 2015 |
15572 |
468.19 |
| Dec 15 2015 |
15460 |
468.19 |
| Dec 08 2015 |
15696 |
468.19 |
| Dec 01 2015 |
15697 |
468.19 |
| Nov 24 2015 |
15575 |
468.19 |
| Nov 17 2015 |
15236 |
468.19 |
| Nov 10 2015 |
15227 |
468.19 |
| Nov 03 2015 |
15282 |
468.19 |
| Oct 27 2015 |
15248 |
468.19 |
| Oct 20 2015 |
15176 |
468.19 |
| Oct 13 2015 |
16037 |
482.04 |
| Oct 06 2015 |
15193 |
473.89 |
| Sep 29 2015 |
15278 |
473.89 |
| Sep 22 2015 |
10605 |
485.44 |
| Sep 15 2015 |
15009 |
485.44 |
| Sep 14 2015 |
15920 |
485.44 |
| Sep 07 2015 |
15910 |
485.44 |
| Aug 31 2015 |
15924 |
485.44 |
| Aug 24 2015 |
15842 |
485.44 |
| Aug 17 2015 |
15864 |
485.44 |
| Aug 10 2015 |
15876 |
485.44 |
| Aug 03 2015 |
15876 |
485.44 |
| Jul 27 2015 |
15876 |
485.44 |
| Jul 20 2015 |
15875 |
485.44 |
| Jul 13 2015 |
15875 |
485.44 |
| Jul 06 2015 |
15875 |
485.44 |
| Jun 29 2015 |
15875 |
485.44 |
| Jun 22 2015 |
15875 |
485.44 |
| Jun 15 2015 |
15875 |
485.44 |
| Jun 08 2015 |
15982 |
485.44 |
| Jun 01 2015 |
15982 |
485.44 |
| May 25 2015 |
15982 |
485.44 |
| May 18 2015 |
15982 |
485.44 |
| May 11 2015 |
15982 |
485.44 |
| May 04 2015 |
15982 |
485.44 |
| Apr 27 2015 |
15965 |
485.44 |
| Apr 20 2015 |
15950 |
485.44 |
| Apr 13 2015 |
15950 |
485.44 |
| Apr 06 2015 |
15976 |
485.44 |
| Mar 30 2015 |
15976 |
485.44 |
| Mar 23 2015 |
15991 |
485.44 |
| Mar 16 2015 |
15982 |
485.44 |
| Mar 09 2015 |
15981 |
485.44 |
| Mar 02 2015 |
15973 |
485.44 |
| Feb 23 2015 |
15865 |
485.44 |
| Feb 16 2015 |
15845 |
485.44 |
| Feb 09 2015 |
15855 |
485.44 |
| Feb 02 2015 |
17032 |
497.13 |
| Jan 26 2015 |
17021 |
497.13 |
| Jan 19 2015 |
17004 |
497.13 |
| Jan 12 2015 |
16879 |
497.13 |
| Jan 05 2015 |
17171 |
497.13 |
| Dec 29 2014 |
17163 |
497.13 |
| Dec 22 2014 |
17556 |
500.22 |
| Dec 15 2014 |
17280 |
500.22 |
| Dec 08 2014 |
17442 |
500.22 |
| Dec 01 2014 |
17520 |
500.22 |
| Nov 24 2014 |
17561 |
500.22 |
| Nov 17 2014 |
17699 |
500.22 |
| Nov 10 2014 |
19106 |
512.56 |
| Nov 03 2014 |
19010 |
512.56 |
| Oct 27 2014 |
22361 |
545.79 |
| Oct 20 2014 |
22524 |
545.79 |
| Oct 13 2014 |
22408 |
545.79 |
| Oct 06 2014 |
22015 |
545.79 |
| Sep 29 2014 |
21799 |
540.76 |
| Sep 22 2014 |
22158 |
544.07 |
| Sep 15 2014 |
21452 |
539.05 |
| Sep 08 2014 |
20771 |
533.42 |
| Sep 01 2014 |
20869 |
533.42 |
| Aug 25 2014 |
20900 |
533.42 |
| Aug 18 2014 |
20906 |
533.42 |
| Aug 11 2014 |
20906 |
533.42 |
| Aug 04 2014 |
20906 |
533.42 |
| Jul 28 2014 |
20906 |
533.42 |
| Jul 21 2014 |
20924 |
533.42 |
| Jul 14 2014 |
20925 |
533.42 |
| Jul 07 2014 |
20925 |
533.42 |
| Jun 30 2014 |
20925 |
533.42 |
| Jun 23 2014 |
20925 |
533.42 |
| Jun 16 2014 |
20925 |
533.42 |
| Jun 09 2014 |
20925 |
533.42 |
| Jun 02 2014 |
20925 |
533.42 |
| May 26 2014 |
20925 |
533.42 |
| May 19 2014 |
20925 |
533.42 |
| May 12 2014 |
20927 |
533.42 |
| May 05 2014 |
20927 |
533.42 |
| Apr 28 2014 |
20928 |
533.42 |
| Apr 21 2014 |
20928 |
533.42 |
| Apr 14 2014 |
21596 |
540.03 |
| Apr 07 2014 |
21596 |
540.03 |
| Mar 31 2014 |
21597 |
540.03 |
| Mar 24 2014 |
21597 |
540.03 |
| Mar 17 2014 |
21597 |
540.03 |
| Mar 10 2014 |
21596 |
540.03 |
| Mar 03 2014 |
21596 |
540.03 |
| Feb 24 2014 |
21589 |
540.03 |
| Feb 17 2014 |
21606 |
540.03 |
| Feb 10 2014 |
21605 |
540.03 |
| Feb 03 2014 |
21598 |
540.03 |
| Jan 27 2014 |
21664 |
540.03 |
| Jan 20 2014 |
21606 |
540.03 |
| Jan 13 2014 |
21427 |
540.03 |
| Jan 06 2014 |
21647 |
543.46 |
| Dec 30 2013 |
21804 |
543.46 |
| Dec 23 2013 |
21587 |
543.46 |
| Dec 16 2013 |
21382 |
543.46 |
| Dec 09 2013 |
21396 |
543.46 |
| Dec 02 2013 |
21627 |
543.46 |
| Nov 25 2013 |
22000 |
543.46 |
| Nov 18 2013 |
22075 |
543.46 |
| Nov 11 2013 |
22107 |
543.46 |
| Nov 04 2013 |
22037 |
543.46 |
| Oct 28 2013 |
21817 |
543.46 |
| Oct 21 2013 |
21318 |
543.46 |
| Oct 14 2013 |
21313 |
543.46 |
| Oct 07 2013 |
21766 |
551.08 |
| Sep 30 2013 |
21640 |
551.08 |
| Sep 23 2013 |
23992 |
581.83 |
| Sep 16 2013 |
23674 |
581.83 |
| Sep 09 2013 |
23557 |
581.83 |
| Sep 02 2013 |
23739 |
581.83 |
| Aug 26 2013 |
23677 |
581.83 |
| Aug 19 2013 |
23700 |
581.83 |
| Aug 12 2013 |
23701 |
581.83 |
| Aug 05 2013 |
23703 |
581.83 |
| Jul 29 2013 |
23704 |
581.83 |
| Jul 22 2013 |
23750 |
581.83 |
| Jul 15 2013 |
23750 |
581.83 |
| Jul 08 2013 |
23751 |
581.83 |
| Jul 01 2013 |
23751 |
581.83 |
| Jun 24 2013 |
23752 |
581.83 |
| Jun 17 2013 |
23752 |
581.83 |
| Jun 10 2013 |
23752 |
581.83 |
| Jun 03 2013 |
23752 |
581.83 |
| May 27 2013 |
23752 |
581.83 |
| May 20 2013 |
23752 |
581.83 |
| May 13 2013 |
23752 |
581.83 |
| May 06 2013 |
23752 |
581.83 |
| Apr 29 2013 |
23752 |
581.83 |
