Apr 12 2016 |
8477 |
394.88 |
Apr 05 2016 |
8477 |
394.88 |
Mar 29 2016 |
8477 |
394.88 |
Mar 22 2016 |
8475 |
394.88 |
Mar 15 2016 |
8473 |
394.88 |
Mar 08 2016 |
8479 |
394.88 |
Mar 01 2016 |
8476 |
394.88 |
Feb 23 2016 |
8468 |
394.88 |
Feb 16 2016 |
8429 |
394.88 |
Feb 09 2016 |
8429 |
394.88 |
Feb 02 2016 |
8381 |
394.88 |
Jan 26 2016 |
8400 |
394.88 |
Jan 19 2016 |
8407 |
394.88 |
Jan 12 2016 |
8069 |
394.88 |
Jan 05 2016 |
8326 |
394.88 |
Dec 29 2015 |
8336 |
394.88 |
Dec 22 2015 |
8237 |
394.88 |
Dec 15 2015 |
8143 |
394.88 |
Dec 08 2015 |
8296 |
394.88 |
Dec 01 2015 |
8265 |
394.88 |
Nov 24 2015 |
8204 |
394.88 |
Nov 17 2015 |
9897 |
416.64 |
Nov 10 2015 |
9840 |
416.64 |
Nov 03 2015 |
8054 |
395.79 |
Oct 27 2015 |
6554 |
377.09 |
Oct 20 2015 |
5823 |
368 |
Oct 13 2015 |
5326 |
363.31 |
Oct 06 2015 |
5369 |
363.31 |
Sep 29 2015 |
5321 |
362.15 |
Sep 22 2015 |
25549 |
362.15 |
Sep 15 2015 |
14013 |
360.63 |
Sep 14 2015 |
5294 |
363.31 |
Sep 07 2015 |
5299 |
363.31 |
Aug 31 2015 |
5289 |
363.31 |
Aug 24 2015 |
5259 |
363.31 |
Aug 17 2015 |
5262 |
363.31 |
Aug 10 2015 |
5269 |
363.31 |
Aug 03 2015 |
5269 |
363.31 |
Jul 27 2015 |
5269 |
363.31 |
Jul 20 2015 |
5269 |
363.31 |
Jul 13 2015 |
5269 |
363.31 |
Jul 06 2015 |
5269 |
363.31 |
Jun 29 2015 |
5269 |
363.31 |
Jun 22 2015 |
5269 |
363.31 |
Jun 15 2015 |
5269 |
363.31 |
Jun 08 2015 |
5320 |
363.31 |
Jun 01 2015 |
5320 |
363.31 |
May 25 2015 |
5320 |
363.31 |
May 18 2015 |
5320 |
363.31 |
May 11 2015 |
5320 |
363.31 |
May 04 2015 |
5320 |
363.31 |
Apr 27 2015 |
5139 |
360.61 |
Apr 20 2015 |
5133 |
360.61 |
Apr 13 2015 |
5132 |
360.61 |
Apr 06 2015 |
5137 |
360.61 |
Mar 30 2015 |
5137 |
360.61 |
Mar 23 2015 |
5144 |
360.61 |
Mar 16 2015 |
5142 |
360.61 |
Mar 09 2015 |
5142 |
360.61 |
Mar 02 2015 |
5138 |
360.61 |
Feb 23 2015 |
5088 |
360.61 |
Feb 16 2015 |
5091 |
360.61 |
Feb 09 2015 |
5099 |
360.61 |
Feb 02 2015 |
5102 |
360.61 |
Jan 26 2015 |
5107 |
360.61 |
Jan 19 2015 |
5094 |
360.61 |
Jan 12 2015 |
5018 |
360.61 |
Jan 05 2015 |
5178 |
360.61 |
Dec 29 2014 |
5165 |
360.61 |
Dec 22 2014 |
5185 |
360.61 |
Dec 15 2014 |
5056 |
360.61 |
Dec 08 2014 |
5091 |
360.61 |
Dec 01 2014 |
5123 |
360.61 |
Nov 24 2014 |
5123 |
359.95 |
Nov 17 2014 |
5162 |
359.95 |
Nov 10 2014 |
5192 |
359.95 |
Nov 03 2014 |
5120 |
359.93 |
Oct 27 2014 |
5013 |
357.73 |
Oct 20 2014 |
5433 |
363.31 |
Oct 13 2014 |
5223 |
361.33 |
Oct 06 2014 |
5344 |
362.85 |
Sep 29 2014 |
5411 |
362.85 |
Sep 22 2014 |
5481 |
363.64 |
Sep 15 2014 |
5510 |
364.7 |
Sep 08 2014 |
5711 |
367.38 |
Sep 01 2014 |
5735 |
367.38 |
Aug 25 2014 |
5749 |
367.38 |
Aug 18 2014 |
5751 |
367.38 |
Aug 11 2014 |
5751 |
367.38 |
Aug 04 2014 |
5751 |
367.38 |
Jul 28 2014 |
5751 |
367.38 |
Jul 21 2014 |
5761 |
367.38 |
Jul 14 2014 |
5761 |
367.38 |
Jul 07 2014 |
5761 |
367.38 |
Jun 30 2014 |
5761 |
367.38 |
Jun 23 2014 |
5760 |
367.38 |
Jun 16 2014 |
5760 |
367.38 |
Jun 09 2014 |
5760 |
367.38 |
Jun 02 2014 |
5760 |
367.38 |
May 26 2014 |
5760 |
367.38 |
May 19 2014 |
5760 |
367.38 |
May 12 2014 |
5760 |
367.38 |
May 05 2014 |
5760 |
367.38 |
Apr 28 2014 |
5761 |
367.38 |
Apr 21 2014 |
5761 |
367.38 |
Apr 14 2014 |
5771 |
367.38 |
Apr 07 2014 |
5771 |
367.38 |
Mar 31 2014 |
5772 |
367.38 |
Mar 24 2014 |
5772 |
367.38 |
Mar 17 2014 |
5772 |
367.38 |
Mar 10 2014 |
5772 |
367.38 |
Mar 03 2014 |
5772 |
367.38 |
Feb 24 2014 |
5769 |
367.38 |
Feb 17 2014 |
5773 |
367.38 |
Feb 10 2014 |
5771 |
367.38 |
Feb 03 2014 |
5764 |
367.38 |
Jan 27 2014 |
5823 |
367.38 |
Jan 20 2014 |
5792 |
367.38 |
Jan 13 2014 |
5660 |
367.38 |
Jan 06 2014 |
5623 |
367.38 |
Dec 30 2013 |
5691 |
367.38 |
Dec 23 2013 |
5531 |
367.38 |
Dec 16 2013 |
5452 |
367.38 |
Dec 09 2013 |
5163 |
362.46 |
Dec 02 2013 |
5261 |
362.46 |
Nov 25 2013 |
5357 |
362.46 |
Nov 18 2013 |
5384 |
362.46 |
Nov 11 2013 |
5332 |
362.46 |
Nov 04 2013 |
5536 |
365.34 |
Oct 28 2013 |
6069 |
373.05 |
Oct 21 2013 |
7422 |
395.17 |
Oct 14 2013 |
7838 |
401.04 |
Oct 07 2013 |
9100 |
416.79 |
Sep 30 2013 |
9016 |
415.79 |
Sep 23 2013 |
11377 |
441.82 |
Sep 16 2013 |
9517 |
421.31 |
Sep 09 2013 |
9542 |
421.31 |
Sep 02 2013 |
9608 |
421.31 |
Aug 26 2013 |
9574 |
421.31 |
Aug 19 2013 |
9589 |
421.31 |
Aug 12 2013 |
9589 |
421.31 |
Aug 05 2013 |
9591 |
421.31 |
Jul 29 2013 |
9592 |
421.31 |
Jul 22 2013 |
9624 |
421.31 |
Jul 15 2013 |
9624 |
421.31 |
Jul 08 2013 |
9624 |
421.31 |
Jul 01 2013 |
9624 |
421.31 |
Jun 24 2013 |
9624 |
421.31 |
Jun 17 2013 |
9624 |
421.31 |
Jun 10 2013 |
9624 |
421.31 |
Jun 03 2013 |
9624 |
421.31 |
May 27 2013 |
9624 |
421.31 |
May 20 2013 |
9624 |
421.31 |
May 13 2013 |
9624 |
421.31 |
May 06 2013 |
9624 |
421.31 |
Apr 29 2013 |
9624 |
421.31 |