| Apr 14 2017 |
7011 |
373.59 |
| Apr 07 2017 |
7012 |
373.59 |
| Mar 31 2017 |
7012 |
373.59 |
| Mar 24 2017 |
7012 |
373.59 |
| Mar 17 2017 |
7008 |
373.59 |
| Mar 10 2017 |
7015 |
373.59 |
| Mar 03 2017 |
7015 |
373.59 |
| Feb 24 2017 |
7016 |
373.59 |
| Feb 17 2017 |
7023 |
373.59 |
| Feb 10 2017 |
7037 |
373.59 |
| Feb 03 2017 |
7032 |
373.59 |
| Jan 27 2017 |
7045 |
373.59 |
| Jan 20 2017 |
7060 |
373.59 |
| Jan 13 2017 |
7068 |
373.59 |
| Jan 06 2017 |
7197 |
373.59 |
| Dec 30 2016 |
7240 |
373.59 |
| Dec 23 2016 |
7242 |
373.59 |
| Dec 16 2016 |
7243 |
373.59 |
| Dec 09 2016 |
7268 |
373.59 |
| Dec 02 2016 |
7348 |
373.59 |
| Nov 25 2016 |
7302 |
373.59 |
| Nov 18 2016 |
7327 |
373.59 |
| Nov 11 2016 |
7414 |
373.59 |
| Nov 04 2016 |
7368 |
373.59 |
| Oct 28 2016 |
7299 |
373.59 |
| Oct 21 2016 |
7376 |
373.59 |
| Oct 14 2016 |
7295 |
373.59 |
| Oct 07 2016 |
7292 |
373.59 |
| Sep 30 2016 |
7245 |
373.59 |
| Sep 23 2016 |
7084 |
373.59 |
| Sep 16 2016 |
6939 |
373.59 |
| Sep 09 2016 |
6922 |
373.59 |
| Sep 02 2016 |
6900 |
373.59 |
| Aug 26 2016 |
6922 |
373.59 |
| Aug 19 2016 |
6749 |
373.59 |
| Aug 12 2016 |
6739 |
373.59 |
| Aug 05 2016 |
6752 |
373.59 |
| Jul 29 2016 |
6753 |
373.59 |
| Jul 22 2016 |
6738 |
373.59 |
| Jun 28 2016 |
6739 |
373.59 |
| Jun 21 2016 |
6758 |
373.59 |
| Jun 14 2016 |
6758 |
373.59 |
| Jun 07 2016 |
6758 |
373.59 |
| May 31 2016 |
6758 |
373.59 |
| May 24 2016 |
6758 |
373.59 |
| May 17 2016 |
6750 |
373.59 |
| May 10 2016 |
6750 |
373.59 |
| May 03 2016 |
6750 |
373.59 |
| Apr 26 2016 |
6750 |
373.59 |
| Apr 06 2015 |
6192 |
377.13 |
| Mar 30 2015 |
6192 |
377.13 |
| Mar 23 2015 |
6202 |
377.13 |
| Mar 16 2015 |
6198 |
377.13 |
| Mar 09 2015 |
6198 |
377.13 |
| Mar 02 2015 |
6195 |
377.13 |
| Feb 23 2015 |
6140 |
377.13 |
| Feb 16 2015 |
6141 |
377.13 |
| Feb 09 2015 |
6148 |
377.13 |
| Feb 02 2015 |
6151 |
377.13 |
| Jan 26 2015 |
6156 |
377.13 |
| Jan 19 2015 |
6137 |
377.13 |
| Jan 12 2015 |
6049 |
377.13 |
| Jan 05 2015 |
6248 |
377.13 |
| Dec 29 2014 |
6236 |
377.13 |
| Dec 22 2014 |
6261 |
377.13 |
| Dec 15 2014 |
6143 |
377.13 |
| Dec 08 2014 |
6198 |
377.13 |
| Dec 01 2014 |
6216 |
377.13 |
| Nov 24 2014 |
6249 |
377.13 |
| Nov 17 2014 |
6284 |
377.13 |
| Nov 10 2014 |
6351 |
377.13 |
| Nov 03 2014 |
6263 |
377.13 |
| Oct 27 2014 |
6275 |
377.13 |
| Oct 20 2014 |
6382 |
377.13 |
| Oct 13 2014 |
6274 |
377.13 |
| Oct 06 2014 |
6238 |
377.13 |
| Sep 29 2014 |
6335 |
377.13 |
| Sep 22 2014 |
6373 |
377.13 |
| Sep 15 2014 |
6354 |
377.13 |
| Sep 08 2014 |
6386 |
377.13 |
| Sep 01 2014 |
6420 |
377.13 |
| Aug 25 2014 |
6427 |
377.13 |
| Aug 18 2014 |
6431 |
377.13 |
| Aug 11 2014 |
6431 |
377.13 |
| Aug 04 2014 |
6431 |
377.13 |
| Jul 28 2014 |
6431 |
377.13 |
| Jul 21 2014 |
6444 |
377.13 |
| Jul 14 2014 |
6444 |
377.13 |
| Jul 07 2014 |
6444 |
377.13 |
| Jun 30 2014 |
6444 |
377.13 |
| Jun 23 2014 |
6444 |
377.13 |
| Jun 16 2014 |
6444 |
377.13 |
| Jun 09 2014 |
6444 |
377.13 |
| Jun 02 2014 |
6444 |
377.13 |
| May 26 2014 |
6444 |
377.13 |
| May 19 2014 |
6444 |
377.13 |
| May 12 2014 |
6444 |
377.13 |
| May 05 2014 |
6444 |
377.13 |
| Apr 28 2014 |
6445 |
377.13 |
| Apr 21 2014 |
6445 |
377.13 |
| Apr 14 2014 |
6916 |
383.81 |
| Apr 07 2014 |
6916 |
383.81 |
| Mar 31 2014 |
6917 |
383.81 |
| Mar 24 2014 |
6917 |
383.81 |
| Mar 17 2014 |
6917 |
383.81 |
| Mar 10 2014 |
6917 |
383.81 |
| Mar 03 2014 |
6917 |
383.81 |
| Feb 24 2014 |
6916 |
383.81 |
| Feb 17 2014 |
6922 |
383.81 |
| Feb 10 2014 |
6920 |
383.81 |
| Feb 03 2014 |
6909 |
383.81 |
| Jan 27 2014 |
6972 |
383.81 |
| Jan 20 2014 |
6944 |
383.81 |
| Jan 13 2014 |
6798 |
383.81 |
| Jan 06 2014 |
6759 |
383.81 |
| Dec 30 2013 |
6836 |
383.81 |
| Dec 23 2013 |
6665 |
383.81 |
| Dec 16 2013 |
6569 |
383.81 |
| Dec 09 2013 |
6581 |
383.81 |
| Dec 02 2013 |
6693 |
383.81 |
| Nov 25 2013 |
6808 |
383.81 |
| Nov 18 2013 |
6867 |
383.81 |
| Nov 11 2013 |
6826 |
383.81 |
| Nov 04 2013 |
6779 |
383.81 |
| Oct 28 2013 |
6788 |
383.81 |
| Oct 21 2013 |
6634 |
383.81 |
| Oct 14 2013 |
6584 |
383.81 |
| Oct 07 2013 |
6600 |
383.81 |
| Sep 30 2013 |
6598 |
383.81 |
| Sep 23 2013 |
6565 |
383.81 |
| Sep 16 2013 |
6601 |
383.81 |
| Sep 09 2013 |
6613 |
383.81 |
| Sep 02 2013 |
6665 |
383.81 |
| Aug 26 2013 |
6641 |
383.81 |
| Aug 19 2013 |
6653 |
383.81 |
| Aug 12 2013 |
6653 |
383.81 |
| Aug 05 2013 |
6654 |
383.81 |
| Jul 29 2013 |
6655 |
383.81 |
| Jul 22 2013 |
6678 |
383.81 |
| Jul 15 2013 |
6678 |
383.81 |
| Jul 08 2013 |
6678 |
383.81 |
| Jul 01 2013 |
6678 |
383.81 |
| Jun 24 2013 |
6678 |
383.81 |
| Jun 17 2013 |
6678 |
383.81 |
| Jun 10 2013 |
6678 |
383.81 |
| Jun 03 2013 |
6678 |
383.81 |
| May 27 2013 |
6678 |
383.81 |
| May 20 2013 |
6678 |
383.81 |
| May 13 2013 |
6678 |
383.81 |
| May 06 2013 |
6678 |
383.81 |
| Apr 29 2013 |
6678 |
383.81 |
