| Oct 25 2019 |
5834 |
352.6 |
| Oct 18 2019 |
14122 |
453.73 |
| Oct 11 2019 |
14294 |
453.73 |
| Oct 04 2019 |
11575 |
424.68 |
| Sep 27 2019 |
11268 |
421.63 |
| Sep 20 2019 |
9507 |
402.75 |
| Sep 13 2019 |
9536 |
402.75 |
| Sep 06 2019 |
6011 |
358.44 |
| Aug 30 2019 |
6050 |
358.44 |
| Aug 23 2019 |
6080 |
358.44 |
| Aug 16 2019 |
6053 |
358.44 |
| Aug 09 2019 |
6053 |
358.44 |
| Aug 02 2019 |
6055 |
358.44 |
| Jul 26 2019 |
6056 |
358.44 |
| Jul 19 2019 |
6067 |
358.44 |
| Jul 12 2019 |
6077 |
358.44 |
| Jul 05 2019 |
6080 |
358.44 |
| Jun 28 2019 |
6090 |
358.44 |
| Jun 21 2019 |
6098 |
358.44 |
| Jun 14 2019 |
6086 |
358.44 |
| Jun 07 2019 |
6086 |
358.44 |
| May 31 2019 |
6099 |
358.44 |
| May 24 2019 |
6101 |
358.44 |
| May 17 2019 |
6115 |
358.44 |
| May 10 2019 |
6112 |
358.44 |
| May 03 2019 |
6122 |
358.44 |
| Apr 26 2019 |
6120 |
358.44 |
| Apr 19 2019 |
6123 |
358.44 |
| Apr 12 2019 |
6126 |
358.44 |
| Apr 05 2019 |
6126 |
358.44 |
| Mar 29 2019 |
6126 |
358.44 |
| Mar 22 2019 |
6124 |
358.44 |
| Mar 15 2019 |
6132 |
358.44 |
| Mar 08 2019 |
6112 |
358.44 |
| Mar 01 2019 |
6114 |
358.44 |
| Feb 22 2019 |
6109 |
358.44 |
| Feb 15 2019 |
6114 |
358.44 |
| Feb 08 2019 |
6102 |
358.44 |
| Feb 01 2019 |
6119 |
358.44 |
| Jan 25 2019 |
6118 |
358.44 |
| Jan 18 2019 |
5855 |
358.44 |
| Jan 11 2019 |
6220 |
358.44 |
| Jan 04 2019 |
6256 |
358.44 |
| Dec 28 2018 |
6268 |
358.44 |
| Dec 21 2018 |
6221 |
358.44 |
| Dec 14 2018 |
6217 |
358.44 |
| Dec 07 2018 |
6283 |
358.44 |
| Nov 30 2018 |
6363 |
358.44 |
| Nov 23 2018 |
6396 |
358.44 |
| Nov 16 2018 |
6473 |
358.44 |
| Nov 09 2018 |
6417 |
358.44 |
| Nov 02 2018 |
6432 |
358.44 |
| Oct 26 2018 |
9393 |
398.89 |
| Oct 19 2018 |
6401 |
359.89 |
| Oct 12 2018 |
6216 |
357.67 |
| Oct 05 2018 |
6053 |
357.67 |
| Sep 28 2018 |
4468 |
330.26 |
| Sep 21 2018 |
5013 |
340.06 |
| Sep 14 2018 |
4617 |
334 |
| Sep 07 2018 |
4630 |
334.24 |
| Aug 31 2018 |
4600 |
334.24 |
| Aug 24 2018 |
4593 |
334.24 |
| Aug 17 2018 |
4596 |
334.24 |
| Aug 10 2018 |
4599 |
334.24 |
| Aug 03 2018 |
4611 |
334.24 |
| Jul 27 2018 |
4619 |
334.24 |
| Jul 20 2018 |
4621 |
334.24 |
| Jul 13 2018 |
4618 |
334.24 |
| Jul 06 2018 |
4617 |
334.24 |
| Jun 29 2018 |
4652 |
334.24 |
| Jun 22 2018 |
4652 |
334.24 |
| Jun 15 2018 |
4654 |
334.24 |
| Jun 08 2018 |
4663 |
334.24 |
| Jun 01 2018 |
4659 |
334.24 |
| May 25 2018 |
4671 |
334.24 |
| May 18 2018 |
4670 |
334.24 |
| May 11 2018 |
4680 |
334.24 |
| May 04 2018 |
4714 |
334.24 |
| Apr 27 2018 |
4712 |
334.24 |
| Apr 20 2018 |
4729 |
334.24 |
| Apr 13 2018 |
4726 |
334.24 |
| Apr 06 2018 |
4726 |
334.24 |
| Mar 30 2018 |
4726 |
334.24 |
| Mar 23 2018 |
4726 |
334.24 |
| Mar 16 2018 |
4724 |
334.24 |
| Mar 09 2018 |
4724 |
334.24 |
| Mar 02 2018 |
4724 |
334.24 |
| Feb 23 2018 |
4725 |
334.24 |
| Feb 16 2018 |
4732 |
334.24 |
| Feb 09 2018 |
4723 |
334.24 |
| Feb 02 2018 |
4740 |
334.24 |
| Jan 26 2018 |
4763 |
334.24 |
| Jan 19 2018 |
4760 |
334.24 |
| Jan 12 2018 |
4523 |
334.24 |
| Jan 05 2018 |
4888 |
337.65 |
| Dec 29 2017 |
4900 |
337.65 |
| Dec 22 2017 |
4897 |
337.65 |
| Dec 15 2017 |
4884 |
337.65 |
| Dec 08 2017 |
5006 |
337.65 |
| Dec 01 2017 |
5022 |
337.65 |
| Nov 24 2017 |
5038 |
337.65 |
| Nov 17 2017 |
5002 |
337.65 |
| Nov 10 2017 |
5144 |
338.17 |
| Nov 03 2017 |
4952 |
335.29 |
| Oct 27 2017 |
4869 |
335.29 |
| Oct 20 2017 |
4867 |
335.29 |
| Oct 13 2017 |
4777 |
335.29 |
| Oct 06 2017 |
4711 |
335.29 |
| Sep 29 2017 |
4712 |
335.29 |
| Sep 22 2017 |
3988 |
321.19 |
| Sep 15 2017 |
3363 |
304.75 |
| Sep 08 2017 |
3341 |
304.75 |
| Sep 01 2017 |
3364 |
304.75 |
| Aug 25 2017 |
3374 |
304.75 |
| Aug 18 2017 |
3375 |
304.75 |
| Aug 11 2017 |
3370 |
304.75 |
| Aug 04 2017 |
3377 |
304.75 |
| Jul 28 2017 |
3376 |
304.75 |
| Jul 21 2017 |
3380 |
304.75 |
| Jul 14 2017 |
3392 |
304.75 |
| Jul 07 2017 |
3391 |
304.75 |
| Jun 30 2017 |
3394 |
304.75 |
| Jun 23 2017 |
3394 |
304.75 |
| Jun 16 2017 |
3413 |
304.75 |
| Jun 09 2017 |
3409 |
304.75 |
| Jun 02 2017 |
3408 |
304.75 |
| May 26 2017 |
3334 |
304.75 |
| May 19 2017 |
3348 |
304.75 |
| May 12 2017 |
3324 |
304.75 |
| May 05 2017 |
3324 |
304.75 |
| Apr 28 2017 |
3319 |
304.75 |
| Apr 21 2017 |
3312 |
304.75 |
| Apr 14 2017 |
3315 |
304.75 |
| Apr 07 2017 |
3314 |
304.75 |
| Mar 31 2017 |
3314 |
304.75 |
| Mar 24 2017 |
3314 |
304.75 |
| Mar 17 2017 |
3310 |
304.75 |
| Mar 10 2017 |
3317 |
304.75 |
| Mar 03 2017 |
3317 |
304.75 |
| Feb 24 2017 |
3320 |
304.75 |
| Feb 17 2017 |
3328 |
304.75 |
| Feb 10 2017 |
3340 |
304.75 |
| Feb 03 2017 |
3328 |
304.75 |
| Jan 27 2017 |
3332 |
304.75 |
| Jan 20 2017 |
3349 |
304.75 |
| Jan 13 2017 |
3353 |
304.75 |
| Jan 06 2017 |
3151 |
297.76 |
| Dec 30 2016 |
3181 |
297.76 |
| Dec 23 2016 |
3179 |
297.76 |
| Dec 16 2016 |
3117 |
296.55 |
| Dec 09 2016 |
3124 |
296.55 |
| Dec 02 2016 |
3143 |
296.55 |
| Nov 25 2016 |
3146 |
296.55 |
| Nov 18 2016 |
3106 |
296.55 |
| Nov 11 2016 |
3103 |
296.55 |
| Nov 04 2016 |
3084 |
296.55 |
| Oct 28 2016 |
3063 |
296.55 |
| Oct 21 2016 |
3109 |
296.55 |
| Oct 14 2016 |
3075 |
296.55 |
| Oct 07 2016 |
2975 |
291.66 |
| Sep 30 2016 |
2916 |
291.66 |
| Sep 23 2016 |
2978 |
295.49 |
| Sep 16 2016 |
3315 |
307.37 |
| Sep 09 2016 |
3357 |
307.37 |
| Sep 02 2016 |
3319 |
307.37 |
| Aug 26 2016 |
3321 |
307.37 |
| Aug 19 2016 |
3201 |
307.37 |
| Aug 12 2016 |
3197 |
307.37 |
| Aug 05 2016 |
3210 |
307.37 |
| Jul 29 2016 |
3210 |
307.37 |
| Jul 22 2016 |
3204 |
307.37 |
| Jun 28 2016 |
3205 |
307.37 |
| Jun 21 2016 |
3214 |
307.37 |
| Jun 14 2016 |
3214 |
307.37 |
| Jun 07 2016 |
3214 |
307.37 |
| May 31 2016 |
3214 |
307.37 |
| May 24 2016 |
3214 |
307.37 |
| May 17 2016 |
3211 |
307.37 |
| May 10 2016 |
3211 |
307.37 |
| May 03 2016 |
3211 |
307.37 |
| Apr 26 2016 |
3211 |
307.37 |
| Apr 19 2016 |
3209 |
307.37 |
| Apr 12 2016 |
3215 |
307.37 |
| Apr 05 2016 |
3215 |
307.37 |
| Mar 29 2016 |
3215 |
307.37 |
| Mar 22 2016 |
3214 |
307.37 |
| Mar 15 2016 |
3214 |
307.37 |
| Mar 08 2016 |
3217 |
307.37 |
| Mar 01 2016 |
3215 |
307.37 |
| Feb 23 2016 |
3214 |
307.37 |
| Feb 16 2016 |
3202 |
307.37 |
| Feb 09 2016 |
3202 |
307.37 |
| Feb 02 2016 |
3174 |
307.37 |
| Jan 26 2016 |
3183 |
307.37 |
| Jan 19 2016 |
3192 |
307.37 |
| Jan 12 2016 |
2971 |
307.37 |
| Jan 05 2016 |
3178 |
309.34 |
| Dec 29 2015 |
5173 |
351.78 |
| Dec 22 2015 |
5109 |
351.78 |
| Dec 15 2015 |
2947 |
305.48 |
| Dec 08 2015 |
2996 |
305.48 |
| Dec 01 2015 |
2921 |
305.48 |
| Nov 24 2015 |
2913 |
305.48 |
| Nov 17 2015 |
2739 |
305.48 |
| Nov 10 2015 |
2724 |
305.48 |
| Nov 03 2015 |
2538 |
298.63 |
| Oct 27 2015 |
2510 |
297 |
| Oct 20 2015 |
2457 |
297 |
| Oct 13 2015 |
2313 |
297 |
| Oct 06 2015 |
2465 |
300.01 |
| Sep 29 2015 |
2491 |
300.01 |
| Sep 22 2015 |
4805 |
300.01 |
| Sep 15 2015 |
4494 |
296.59 |
| Sep 14 2015 |
2358 |
296.59 |
| Sep 07 2015 |
2371 |
296.59 |
| Aug 31 2015 |
2338 |
296.59 |
| Aug 24 2015 |
2325 |
296.59 |
| Aug 17 2015 |
2326 |
296.59 |
| Aug 10 2015 |
2328 |
296.59 |
| Aug 03 2015 |
2328 |
296.59 |
| Jul 27 2015 |
2328 |
296.59 |
| Jul 20 2015 |
2328 |
296.59 |
| Jul 13 2015 |
2328 |
296.59 |
| Jul 06 2015 |
2328 |
296.59 |
| Jun 29 2015 |
2328 |
296.59 |
| Jun 22 2015 |
2328 |
296.59 |
| Jun 15 2015 |
2328 |
296.59 |
| Jun 08 2015 |
2354 |
296.59 |
| Jun 01 2015 |
2354 |
296.59 |
| May 25 2015 |
2354 |
296.59 |
| May 18 2015 |
2354 |
296.59 |
| May 11 2015 |
2354 |
296.59 |
| May 04 2015 |
2354 |
296.59 |
| Apr 27 2015 |
2354 |
296.59 |
| Apr 20 2015 |
2352 |
296.59 |
| Apr 13 2015 |
2352 |
296.59 |
| Apr 06 2015 |
2356 |
296.59 |
| Mar 30 2015 |
2356 |
296.59 |
| Mar 23 2015 |
2362 |
296.59 |
| Mar 16 2015 |
2359 |
296.59 |
| Mar 09 2015 |
2359 |
296.59 |
| Mar 02 2015 |
2356 |
296.59 |
| Feb 23 2015 |
2330 |
296.59 |
| Feb 16 2015 |
2331 |
296.59 |
| Feb 09 2015 |
2338 |
296.59 |
| Feb 02 2015 |
2339 |
296.59 |
| Jan 26 2015 |
2339 |
296.59 |
| Jan 19 2015 |
2326 |
296.59 |
| Jan 12 2015 |
2269 |
296.59 |
| Jan 05 2015 |
2356 |
296.59 |
| Dec 29 2014 |
2318 |
296.59 |
| Dec 22 2014 |
2263 |
293.95 |
| Dec 15 2014 |
2190 |
293.95 |
| Dec 08 2014 |
2179 |
293.95 |
| Dec 01 2014 |
2212 |
293.95 |
| Nov 24 2014 |
2260 |
293.95 |
| Nov 17 2014 |
2246 |
293.95 |
| Nov 10 2014 |
2250 |
293.95 |
| Nov 03 2014 |
2208 |
294.04 |
| Oct 27 2014 |
2227 |
293.99 |
| Oct 20 2014 |
2278 |
293.99 |
| Oct 13 2014 |
2216 |
293.99 |
| Oct 06 2014 |
2225 |
293.99 |
| Sep 29 2014 |
2198 |
293.99 |
| Sep 22 2014 |
2349 |
297.08 |
| Sep 15 2014 |
2065 |
288.5 |
| Sep 08 2014 |
2407 |
298.37 |
| Sep 01 2014 |
2415 |
298.37 |
| Aug 25 2014 |
2420 |
298.37 |
| Aug 18 2014 |
2423 |
298.37 |
| Aug 11 2014 |
2423 |
298.37 |
| Aug 04 2014 |
2423 |
298.37 |
| Jul 28 2014 |
2423 |
298.37 |
| Jul 21 2014 |
2425 |
298.37 |
| Jul 14 2014 |
2425 |
298.37 |
| Jul 07 2014 |
2425 |
298.37 |
| Jun 30 2014 |
2425 |
298.37 |
| Jun 23 2014 |
2425 |
298.37 |
| Jun 16 2014 |
2425 |
298.37 |
| Jun 09 2014 |
2425 |
298.37 |
| Jun 02 2014 |
2425 |
298.37 |
| May 26 2014 |
2425 |
298.37 |
| May 19 2014 |
2425 |
298.37 |
| May 12 2014 |
2425 |
298.37 |
| May 05 2014 |
2425 |
298.37 |
| Apr 28 2014 |
2425 |
298.37 |
| Apr 21 2014 |
2425 |
298.37 |
| Apr 14 2014 |
2428 |
298.37 |
| Apr 07 2014 |
2428 |
298.37 |
| Mar 31 2014 |
2429 |
298.37 |
| Mar 24 2014 |
2429 |
298.37 |
| Mar 17 2014 |
2429 |
298.37 |
| Mar 10 2014 |
2429 |
298.37 |
| Mar 03 2014 |
2429 |
298.37 |
| Feb 24 2014 |
2428 |
298.37 |
| Feb 17 2014 |
2428 |
298.37 |
| Feb 10 2014 |
2424 |
298.37 |
| Feb 03 2014 |
2415 |
298.37 |
| Jan 27 2014 |
2444 |
298.37 |
| Jan 20 2014 |
2424 |
298.37 |
| Jan 13 2014 |
2359 |
298.37 |
| Jan 06 2014 |
2127 |
292.55 |
| Dec 30 2013 |
2167 |
292.55 |
| Dec 23 2013 |
2009 |
292.27 |
| Dec 16 2013 |
2074 |
294.67 |
| Dec 09 2013 |
2084 |
294.67 |
| Dec 02 2013 |
2117 |
294.67 |
| Nov 25 2013 |
2133 |
294.67 |
| Nov 18 2013 |
2183 |
294.67 |
| Nov 11 2013 |
2190 |
294.67 |
| Nov 04 2013 |
1752 |
278.39 |
| Oct 28 2013 |
1721 |
278.39 |
| Oct 21 2013 |
1916 |
286.82 |
| Oct 14 2013 |
1924 |
286.82 |
| Oct 07 2013 |
2235 |
296.69 |
| Sep 30 2013 |
1995 |
288.83 |
| Sep 23 2013 |
1720 |
279.03 |
| Sep 16 2013 |
1737 |
279.03 |
| Sep 09 2013 |
1728 |
279.03 |
| Sep 02 2013 |
1749 |
279.03 |
| Aug 26 2013 |
1740 |
279.03 |
| Aug 19 2013 |
1743 |
279.03 |
| Aug 12 2013 |
1743 |
279.03 |
| Aug 05 2013 |
1744 |
279.03 |
| Jul 29 2013 |
1744 |
279.03 |
| Jul 22 2013 |
1747 |
279.03 |
| Jul 15 2013 |
1747 |
279.03 |
| Jul 08 2013 |
1746 |
279.03 |
| Jul 01 2013 |
1746 |
279.03 |
| Jun 24 2013 |
1746 |
279.03 |
| Jun 17 2013 |
1746 |
279.03 |
| Jun 10 2013 |
1746 |
279.03 |
| Jun 03 2013 |
1746 |
279.03 |
| May 27 2013 |
1746 |
279.03 |
| May 20 2013 |
1746 |
279.03 |
| May 13 2013 |
1746 |
279.03 |
| May 06 2013 |
1746 |
279.03 |
| Apr 29 2013 |
1746 |
279.03 |
| Apr 22 2013 |
1745 |
279.03 |
| Apr 15 2013 |
1750 |
279.03 |
| Apr 08 2013 |
1750 |
279.03 |
| Apr 01 2013 |
1750 |
279.03 |
| Mar 25 2013 |
1749 |
279.03 |
| Mar 18 2013 |
1749 |
279.03 |
| Mar 11 2013 |
1749 |
279.03 |
| Mar 04 2013 |
1749 |
279.03 |
| Feb 25 2013 |
1749 |
279.03 |
| Feb 18 2013 |
1754 |
279.03 |
| Feb 11 2013 |
1762 |
279.03 |
| Feb 04 2013 |
1749 |
279.03 |
| Jan 28 2013 |
1760 |
279.03 |
| Jan 21 2013 |
1754 |
279.03 |
| Jan 14 2013 |
1779 |
279.03 |
| Jan 07 2013 |
2793 |
311.28 |
| Dec 31 2012 |
1552 |
271.27 |
| Dec 24 2012 |
1560 |
271.27 |
| Dec 17 2012 |
2410 |
299.7 |
| Dec 10 2012 |
1278 |
260.75 |
| Dec 03 2012 |
1301 |
260.75 |
| Nov 26 2012 |
1253 |
260.75 |
| Nov 19 2012 |
1282 |
260.75 |
| Nov 12 2012 |
1300 |
260.75 |
| Nov 05 2012 |
1329 |
260.75 |
| Oct 29 2012 |
1363 |
260.75 |
| Oct 22 2012 |
1369 |
260.75 |
| Oct 15 2012 |
1354 |
260.75 |
| Oct 02 2012 |
4030 |
336.32 |
| Sep 26 2012 |
2285 |
292.37 |
| Sep 20 2012 |
2005 |
283.75 |
| Sep 13 2012 |
1997 |
283.75 |
| Jan 19 2012 |
1139 |
259.25 |
| Dec 29 2011 |
984 |
250.44 |
| Dec 13 2011 |
1291 |
267.56 |
| Dec 09 2011 |
1316 |
267.56 |
| Dec 01 2011 |
1292 |
267.56 |
| Nov 25 2011 |
1311 |
267.56 |
| Nov 17 2011 |
1298 |
267.56 |
| Nov 10 2011 |
1315 |
267.56 |
| Nov 04 2011 |
1341 |
268.71 |
| Oct 28 2011 |
1349 |
268.74 |
| Oct 21 2011 |
1336 |
267.29 |
| Oct 14 2011 |
1297 |
266.42 |
| Oct 07 2011 |
1282 |
267.31 |
| Sep 30 2011 |
1330 |
269.09 |
| Sep 27 2011 |
1361 |
270.45 |
| Sep 23 2011 |
1338 |
271.03 |
| Sep 16 2011 |
1315 |
271.04 |
| Sep 09 2011 |
1289 |
271.05 |
| Jan 13 2011 |
1328 |
271.21 |
| Dec 28 2010 |
1424 |
271.21 |
| Dec 14 2010 |
1418 |
271.22 |
| Dec 03 2010 |
1491 |
273.05 |
| Nov 26 2010 |
1488 |
273.09 |
| Nov 19 2010 |
1465 |
273.13 |
| Nov 12 2010 |
1504 |
274.77 |
| Nov 04 2010 |
1473 |
274.85 |
| Oct 28 2010 |
1420 |
275.92 |
| Oct 22 2010 |
1536 |
282.28 |
| Oct 14 2010 |
1582 |
286.33 |
| Oct 05 2010 |
1552 |
287.4 |
| Sep 29 2010 |
1487 |
283.4 |
| Sep 24 2010 |
1476 |
283.4 |
| Sep 17 2010 |
1419 |
283.4 |
| Sep 10 2010 |
1409 |
283.4 |
| Aug 15 2010 |
1265 |
283.4 |
| Jan 29 2010 |
1444 |
283.4 |
| Jan 15 2010 |
1414 |
283.4 |
| Jan 08 2010 |
1336 |
283.4 |
| Dec 18 2009 |
1200 |
283.4 |
| Dec 09 2009 |
1471 |
299.43 |
| Dec 04 2009 |
1451 |
299.43 |
| Nov 27 2009 |
1494 |
299.43 |
| Nov 20 2009 |
1498 |
302.43 |
| Nov 13 2009 |
1501 |
306.58 |
| Nov 06 2009 |
1293 |
295.98 |
| Oct 30 2009 |
1762 |
306.91 |
| Oct 23 2009 |
1698 |
306.91 |
| Oct 16 2009 |
1712 |
306.91 |
| Oct 09 2009 |
1757 |
310.13 |
| Oct 02 2009 |
2074 |
324.2 |
| Sep 25 2009 |
1191 |
279.89 |
| Sep 18 2009 |
1189 |
279.89 |
| Sep 11 2009 |
1190 |
279.89 |
| Jan 30 2009 |
1172 |
279.89 |
| Jan 09 2009 |
1116 |
279.89 |
| Dec 18 2008 |
1039 |
279.89 |
| Dec 12 2008 |
1033 |
279.89 |
| Dec 05 2008 |
1029 |
279.89 |
| Nov 28 2008 |
1011 |
279.89 |
| Nov 21 2008 |
1004 |
279.89 |
| Nov 14 2008 |
851 |
271.2 |
| Nov 07 2008 |
731 |
265.73 |
| Oct 31 2008 |
758 |
273.6 |
| Oct 24 2008 |
848 |
282.37 |
| Oct 17 2008 |
892 |
289.26 |
| Oct 10 2008 |
921 |
295.93 |
| Oct 03 2008 |
799 |
300.93 |
| Sep 26 2008 |
797 |
305.14 |
| Sep 19 2008 |
838 |
305.14 |
| Feb 01 2008 |
824 |
305.14 |
| Dec 12 2007 |
822 |
305.14 |
| Dec 07 2007 |
830 |
305.14 |
| Nov 30 2007 |
799 |
305.14 |
| Nov 23 2007 |
794 |
305.14 |
| Nov 16 2007 |
969 |
315.8 |
| Nov 09 2007 |
1042 |
321.73 |
| Nov 02 2007 |
1116 |
327.85 |
| Oct 26 2007 |
1128 |
331.33 |
| Oct 19 2007 |
1192 |
335.7 |
| Oct 12 2007 |
1290 |
345.43 |
